Venture Global Inc. (VG)
NYSE: VG
· Real-Time Price · USD
12.25
-0.12 (-0.97%)
At close: Aug 19, 2025, 9:40 AM
VG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.25 | 12.42 | 11.92 | 12.38 | 12.38 | -0.88% | 5,511,954 |
| Aug 15, 2025 | 13.64 | 13.75 | 12.45 | 12.49 | 12.49 | -8.90% | 11,047,050 |
| Aug 14, 2025 | 13.48 | 14.07 | 13.34 | 13.71 | 13.71 | 0.51% | 6,075,127 |
| Aug 13, 2025 | 13.94 | 13.99 | 12.76 | 13.64 | 13.64 | 11.99% | 14,335,000 |
| Aug 12, 2025 | 12.85 | 12.98 | 12.12 | 12.18 | 12.18 | 0.91% | 8,697,392 |
| Aug 11, 2025 | 12.35 | 12.37 | 11.87 | 12.07 | 12.07 | -2.27% | 7,640,807 |
| Aug 8, 2025 | 13.77 | 13.84 | 12.35 | 12.35 | 12.35 | -9.66% | 9,575,322 |
| Aug 7, 2025 | 14.60 | 14.60 | 13.62 | 13.67 | 13.67 | -4.61% | 7,705,800 |
| Aug 6, 2025 | 14.85 | 15.01 | 14.21 | 14.33 | 14.33 | -2.98% | 8,413,231 |
| Aug 5, 2025 | 14.75 | 15.00 | 14.36 | 14.77 | 14.77 | -1.07% | 5,130,231 |
| Aug 4, 2025 | 15.04 | 15.14 | 14.87 | 14.93 | 14.93 | 0.07% | 3,841,700 |
| Aug 1, 2025 | 15.00 | 15.00 | 14.57 | 14.92 | 14.92 | -2.67% | 4,645,116 |
| Jul 31, 2025 | 15.28 | 15.64 | 15.02 | 15.33 | 15.33 | -0.20% | 3,660,800 |
| Jul 30, 2025 | 15.82 | 16.08 | 15.06 | 15.36 | 15.36 | -1.98% | 7,492,200 |
| Jul 29, 2025 | 15.40 | 15.83 | 14.77 | 15.67 | 15.67 | 3.30% | 7,326,100 |
| Jul 28, 2025 | 15.42 | 15.65 | 14.93 | 15.17 | 15.17 | 4.19% | 11,025,903 |
| Jul 25, 2025 | 14.43 | 14.68 | 14.11 | 14.56 | 14.56 | 0.69% | 3,592,600 |
| Jul 24, 2025 | 14.75 | 14.81 | 14.28 | 14.46 | 14.46 | -2.03% | 3,560,915 |
| Jul 23, 2025 | 14.45 | 15.11 | 14.21 | 14.76 | 14.76 | -1.99% | 9,410,500 |
| Jul 22, 2025 | 15.00 | 15.65 | 14.84 | 15.06 | 15.06 | -0.73% | 3,548,400 |