Venture Global Inc. (VG)
NYSE: VG
· Real-Time Price · USD
8.71
0.32 (3.81%)
At close: May 01, 2025, 3:59 PM
8.93
2.47%
After-hours: May 01, 2025, 07:56 PM EDT
Venture Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.30 | 8.30 | 8.50 | 8.50 | 8.12 | 8.12 | 8.39 | 8.39 | n/a | 2,531,301 |
| Apr 29, 2025 | 8.61 | 8.61 | 8.69 | 8.69 | 8.48 | 8.48 | 8.60 | 8.60 | 2.50% | 2,782,625 |
| Apr 28, 2025 | 8.56 | 8.56 | 8.76 | 8.76 | 8.33 | 8.33 | 8.63 | 8.63 | 0.35% | 5,650,400 |
| Apr 25, 2025 | 8.54 | 8.54 | 8.63 | 8.63 | 8.25 | 8.25 | 8.63 | 8.63 | 0.00% | 6,044,300 |
| Apr 24, 2025 | 9.05 | 9.05 | 9.20 | 9.20 | 8.54 | 8.54 | 8.71 | 8.71 | 0.93% | 5,073,521 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.