Price Alert

(VGIT)

NASDAQ: VGIT · Real-Time Price · USD

60.00

0.10 (0.17%)

At close: Aug 27, 2025, 3:59 PM

60.10

0.17%

After-hours: Aug 27, 2025, 06:50 PM EDT

VGIT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 27, 2025	59.87	60.00	59.85	60.00	60.00	0.17%	1,918,795
Aug 26, 2025	59.83	59.91	59.80	59.90	59.90	0.23%	1,941,800
Aug 25, 2025	59.77	59.81	59.73	59.76	59.76	-0.13%	1,485,300
Aug 22, 2025	59.63	59.89	59.63	59.84	59.84	0.45%	2,119,429
Aug 21, 2025	59.65	59.67	59.52	59.57	59.57	-0.23%	1,680,907
Aug 20, 2025	59.65	59.75	59.64	59.71	59.71	0.10%	1,598,700
Aug 19, 2025	59.61	59.66	59.60	59.65	59.65	0.17%	1,552,400
Aug 18, 2025	59.61	59.61	59.51	59.55	59.55	-0.05%	1,330,348
Aug 15, 2025	59.64	59.67	59.55	59.58	59.58	-0.10%	1,380,638
Aug 14, 2025	59.69	59.70	59.61	59.64	59.64	-0.22%	1,324,144
Aug 13, 2025	59.75	59.82	59.73	59.77	59.77	0.27%	1,672,210
Aug 12, 2025	59.55	59.61	59.53	59.61	59.61	0.02%	3,153,810
Aug 11, 2025	59.61	59.65	59.57	59.60	59.60	0.02%	1,122,707
Aug 8, 2025	59.64	59.64	59.57	59.59	59.59	-0.18%	1,012,944
Aug 7, 2025	59.73	59.76	59.66	59.70	59.70	-0.05%	1,058,200
Aug 6, 2025	59.69	59.75	59.58	59.73	59.73	0.00%	1,957,214
Aug 5, 2025	59.72	59.79	59.69	59.73	59.73	-0.08%	1,983,523
Aug 4, 2025	59.77	59.81	59.66	59.78	59.78	0.05%	1,793,700
Aug 1, 2025	59.58	59.76	59.57	59.75	59.75	0.66%	3,230,700
Jul 31, 2025	59.40	59.47	59.34	59.36	59.17	0.03%	3,938,729