(VGLT)
NASDAQ: VGLT
· Real-Time Price · USD
55.61
0.13 (0.23%)
At close: May 06, 2025, 3:59 PM
55.70
0.16%
After-hours: May 06, 2025, 07:22 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 55.27 | n/a | 55.63 | n/a | 55.12 | n/a | 55.62 | n/a | n/a | 1,635,022 |
| May 5, 2025 | 55.55 | n/a | 55.57 | n/a | 55.22 | n/a | 55.48 | n/a | -0.25% | 1,736,656 |
| May 2, 2025 | 55.75 | n/a | 55.95 | n/a | 55.63 | n/a | 55.74 | n/a | 0.47% | 1,705,276 |
| May 1, 2025 | 56.64 | n/a | 56.70 | n/a | 56.09 | n/a | 56.30 | n/a | 1.00% | 1,788,678 |
| Apr 30, 2025 | 56.96 | 56.96 | 57.10 | 57.10 | 56.72 | 56.72 | 56.84 | 56.84 | 0.96% | 2,741,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.