Vector Group Ltd. (VGR)
NYSE: VGR
· Real-Time Price · USD
14.99
0.03 (0.20%)
At close: Oct 04, 2024, 8:00 PM
Vector Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | n/a | 0 |
| Oct 4, 2024 | 15.01 | 15.09 | 14.98 | 14.99 | 14.99 | 0.00% | 2,225,044 |
| Oct 3, 2024 | 14.93 | 14.96 | 14.90 | 14.96 | 14.96 | -0.20% | 3,977,700 |
| Oct 2, 2024 | 14.92 | 14.95 | 14.91 | 14.93 | 14.93 | -0.20% | 2,454,823 |
| Oct 1, 2024 | 14.91 | 14.93 | 14.90 | 14.91 | 14.91 | -0.13% | 3,440,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.