(VGSR)
NASDAQ: VGSR
· Real-Time Price · USD
10.51
-0.03 (-0.28%)
At close: Jun 17, 2025, 3:59 PM
10.51
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.51 | 10.58 | 10.44 | 10.51 | 10.51 | n/a | 46,282 |
| Jun 16, 2025 | 10.62 | 10.68 | 10.48 | 10.55 | 10.55 | 0.38% | 71,119 |
| Jun 13, 2025 | 10.60 | 10.60 | 10.43 | 10.50 | 10.50 | -0.47% | 47,850 |
| Jun 12, 2025 | 10.55 | 10.64 | 10.55 | 10.63 | 10.63 | 1.24% | 64,700 |
| Jun 11, 2025 | 10.67 | 10.68 | 10.52 | 10.57 | 10.57 | -0.56% | 81,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.