(VGT)
AMEX: VGT
· Real-Time Price · USD
567.35
8.20 (1.47%)
At close: May 02, 2025, 3:59 PM
566.29
-0.19%
After-hours: May 02, 2025, 05:53 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 565.17 | n/a | 570.19 | n/a | 563.05 | n/a | 567.54 | n/a | n/a | 545,670 |
| May 1, 2025 | 562.75 | n/a | 568.25 | n/a | 558.83 | n/a | 559.15 | n/a | -1.48% | 590,114 |
| Apr 30, 2025 | 537.51 | 537.51 | 551.15 | 551.15 | 533.20 | 533.20 | 549.45 | 549.45 | -1.73% | 425,800 |
| Apr 29, 2025 | 543.48 | 543.48 | 550.72 | 550.72 | 542.69 | 542.69 | 548.15 | 548.15 | -0.24% | 357,728 |
| Apr 28, 2025 | 546.26 | 546.26 | 548.72 | 548.72 | 537.58 | 537.58 | 545.51 | 545.51 | -0.48% | 428,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.