(VGUS)
NASDAQ: VGUS
· Real-Time Price · USD
75.51
-0.00 (-0.01%)
At close: Aug 21, 2025, 3:59 PM
75.55
0.05%
After-hours: Aug 21, 2025, 04:50 PM EDT
VGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 75.52 | 75.53 | 75.51 | 75.52 | 75.52 | 0.01% | 38,830 |
| Aug 19, 2025 | 75.50 | 75.51 | 75.49 | 75.51 | 75.51 | 0.01% | 115,771 |
| Aug 18, 2025 | 75.48 | 75.50 | 75.48 | 75.50 | 75.50 | 0.01% | 123,800 |
| Aug 15, 2025 | 75.48 | 75.50 | 75.48 | 75.49 | 75.49 | 0.03% | 82,300 |
| Aug 14, 2025 | 75.46 | 75.47 | 75.45 | 75.47 | 75.47 | 0.01% | 97,147 |
| Aug 13, 2025 | 75.45 | 75.46 | 75.44 | 75.46 | 75.46 | 0.03% | 113,700 |
| Aug 12, 2025 | 75.44 | 75.45 | 75.43 | 75.44 | 75.44 | 0.00% | 110,200 |
| Aug 11, 2025 | 75.42 | 75.44 | 75.42 | 75.44 | 75.44 | 0.01% | 70,060 |
| Aug 8, 2025 | 75.42 | 75.43 | 75.41 | 75.43 | 75.43 | 0.03% | 55,800 |
| Aug 7, 2025 | 75.39 | 75.41 | 75.39 | 75.41 | 75.41 | 0.01% | 46,400 |
| Aug 6, 2025 | 75.38 | 75.42 | 75.38 | 75.40 | 75.40 | 0.03% | 56,400 |
| Aug 5, 2025 | 75.39 | 75.39 | 75.37 | 75.38 | 75.38 | -0.01% | 175,300 |
| Aug 4, 2025 | 75.37 | 75.39 | 75.37 | 75.39 | 75.39 | 0.01% | 65,500 |
| Aug 1, 2025 | 75.35 | 75.38 | 75.34 | 75.38 | 75.38 | -0.17% | 116,171 |
| Jul 31, 2025 | 75.54 | 75.56 | 75.50 | 75.51 | 75.27 | -0.05% | 49,145 |
| Jul 30, 2025 | 75.52 | 75.58 | 75.52 | 75.55 | 75.30 | 0.01% | 82,314 |
| Jul 29, 2025 | 75.52 | 75.57 | 75.52 | 75.54 | 75.29 | 0.01% | 83,101 |
| Jul 28, 2025 | 75.52 | 75.53 | 75.52 | 75.53 | 75.28 | 0.01% | 57,124 |
| Jul 25, 2025 | 75.52 | 75.52 | 75.50 | 75.52 | 75.27 | 0.03% | 62,411 |
| Jul 24, 2025 | 75.49 | 75.50 | 75.49 | 75.50 | 75.25 | 0.01% | 54,339 |