Vista Gold Corp. (VGZ)
AMEX: VGZ
· Real-Time Price · USD
0.90
-0.09 (-8.78%)
At close: May 01, 2025, 3:59 PM
0.91
1.17%
After-hours: May 01, 2025, 07:55 PM EDT
Vista Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.95 | n/a | 0.99 | n/a | 0.89 | n/a | 0.90 | n/a | n/a | 920,402 |
| Apr 30, 2025 | 1.02 | 1.02 | 1.04 | 1.04 | 0.96 | 0.96 | 0.99 | 0.99 | 10.00% | 789,104 |
| Apr 29, 2025 | 1.00 | 1.00 | 1.03 | 1.03 | 0.97 | 0.97 | 1.03 | 1.03 | 4.04% | 591,012 |
| Apr 28, 2025 | 0.98 | 0.98 | 1.04 | 1.04 | 0.96 | 0.96 | 1.00 | 1.00 | -2.91% | 818,431 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.02 | 1.02 | 0.95 | 0.95 | 0.97 | 0.97 | -3.00% | 690,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.