VirnetX Holding Corp (VHC)
NYSE: VHC
· Real-Time Price · USD
8.06
-0.52 (-6.06%)
At close: Jun 16, 2025, 3:31 PM
7.68
-4.73%
After-hours: Jun 16, 2025, 05:27 PM EDT
VirnetX Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.42 | 8.81 | 7.60 | 8.06 | 8.06 | n/a | 7,864 |
| Jun 13, 2025 | 8.66 | 8.98 | 8.42 | 8.58 | 8.58 | 6.45% | 4,824 |
| Jun 12, 2025 | 9.25 | 9.50 | 8.50 | 8.90 | 8.90 | 3.73% | 16,226 |
| Jun 11, 2025 | 8.54 | 9.42 | 8.54 | 8.91 | 8.91 | 0.11% | 11,449 |
| Jun 10, 2025 | 9.84 | 10.02 | 8.51 | 8.63 | 8.63 | -3.14% | 25,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.