(VHT)
AMEX: VHT
· Real-Time Price · USD
242.57
-2.85 (-1.16%)
At close: May 09, 2025, 3:59 PM
242.00
-0.23%
Pre-market: May 12, 2025, 05:08 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 245.96 | 246.64 | 242.57 | 242.70 | 242.70 | n/a | 336,113 |
| May 8, 2025 | 245.76 | 247.69 | 244.44 | 245.42 | 245.42 | 1.12% | 286,140 |
| May 7, 2025 | 246.10 | 247.89 | 245.44 | 247.13 | 247.13 | 0.70% | 237,300 |
| May 6, 2025 | 250.66 | 250.66 | 244.80 | 245.25 | 245.25 | -0.76% | 432,674 |
| May 5, 2025 | 252.66 | 253.51 | 251.77 | 252.46 | 252.46 | 2.94% | 197,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.