Viavi Solutions Inc. (VIAV)
NASDAQ: VIAV
· Real-Time Price · USD
9.28
0.03 (0.32%)
At close: Jun 17, 2025, 10:44 AM
Viavi Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.23 | 9.35 | 9.18 | 9.25 | 9.25 | n/a | 1,661,263 |
| Jun 13, 2025 | 9.23 | 9.47 | 9.08 | 9.18 | 9.18 | -0.76% | 2,384,400 |
| Jun 12, 2025 | 9.32 | 9.48 | 9.21 | 9.39 | 9.39 | 2.29% | 1,227,103 |
| Jun 11, 2025 | 9.61 | 9.61 | 9.28 | 9.37 | 9.37 | -0.21% | 1,792,749 |
| Jun 10, 2025 | 9.59 | 9.62 | 9.43 | 9.52 | 9.52 | 1.60% | 2,789,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.