VICI Properties Inc. (VICI)
NYSE: VICI
· Real-Time Price · USD
31.60
-0.42 (-1.31%)
At close: May 01, 2025, 3:20 PM
VICI Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.36 | 32.36 | 32.40 | 32.40 | 31.69 | 31.69 | 32.02 | 32.02 | n/a | 13,311,811 |
| Apr 29, 2025 | 32.08 | 32.08 | 32.36 | 32.36 | 31.93 | 31.93 | 32.26 | 32.26 | 0.75% | 6,234,593 |
| Apr 28, 2025 | 32.20 | 32.20 | 32.35 | 32.35 | 31.95 | 31.95 | 32.24 | 32.24 | -0.06% | 5,523,431 |
| Apr 25, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.06 | 32.06 | 32.22 | 32.22 | -0.06% | 5,569,340 |
| Apr 24, 2025 | 32.85 | 32.85 | 32.88 | 32.88 | 32.36 | 32.36 | 32.46 | 32.46 | 0.74% | 5,595,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.