VICI Properties Inc. (VICI) Historical Stock Price Data | Complete Trading History - Stocknear

VICI Properties Inc.

NYSE: VICI · Real-Time Price · USD
32.63
-0.12 (-0.37%)
At close: Oct 03, 2025, 3:59 PM
32.69
0.17%
After-hours: Oct 03, 2025, 07:52 PM EDT

VICI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 32.74 33.01 32.63 32.63 32.63 -0.37% 4,204,327
Oct 2, 2025 32.83 33.00 32.49 32.75 32.75 -0.49% 5,321,509
Oct 1, 2025 32.73 33.00 32.59 32.91 32.91 0.92% 6,902,201
Sep 30, 2025 32.52 32.67 32.21 32.61 32.61 0.15% 13,903,646
Sep 29, 2025 32.50 32.70 32.34 32.56 32.56 0.28% 10,006,700
Sep 26, 2025 32.18 32.59 32.13 32.47 32.47 1.34% 7,786,062
Sep 25, 2025 31.94 32.19 31.90 32.04 32.04 0.47% 9,043,233
Sep 24, 2025 31.87 32.04 31.65 31.89 31.89 -0.13% 12,409,344
Sep 23, 2025 31.43 31.93 31.43 31.93 31.93 1.59% 10,957,700
Sep 22, 2025 31.92 31.92 31.41 31.43 31.43 -1.29% 9,556,040
Sep 19, 2025 32.12 32.15 31.79 31.84 31.84 -0.87% 19,309,100
Sep 18, 2025 32.15 32.25 31.98 32.12 32.12 -1.47% 6,776,900
Sep 17, 2025 32.70 33.09 32.53 32.60 32.15 -0.12% 11,692,300
Sep 16, 2025 33.09 33.17 32.62 32.64 32.19 -1.33% 7,867,000
Sep 15, 2025 33.15 33.24 33.02 33.08 32.62 -0.24% 6,068,241
Sep 12, 2025 33.19 33.31 33.04 33.16 32.70 0.03% 5,162,339
Sep 11, 2025 33.10 33.39 33.08 33.15 32.69 0.03% 7,248,244
Sep 10, 2025 33.13 33.31 33.02 33.14 32.68 0.06% 6,106,716
Sep 9, 2025 33.30 33.34 32.99 33.12 32.66 -0.57% 9,045,924
Sep 8, 2025 33.51 33.65 33.16 33.31 32.85 -0.86% 10,604,700
Page 1 of 101