VICI Properties Inc. (VICI)
NYSE: VICI
· Real-Time Price · USD
32.63
-0.12 (-0.37%)
At close: Oct 03, 2025, 3:59 PM
32.69
0.17%
After-hours: Oct 03, 2025, 07:52 PM EDT
VICI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 32.74 | 33.01 | 32.63 | 32.63 | 32.63 | -0.37% | 4,204,327 |
Oct 2, 2025 | 32.83 | 33.00 | 32.49 | 32.75 | 32.75 | -0.49% | 5,321,509 |
Oct 1, 2025 | 32.73 | 33.00 | 32.59 | 32.91 | 32.91 | 0.92% | 6,902,201 |
Sep 30, 2025 | 32.52 | 32.67 | 32.21 | 32.61 | 32.61 | 0.15% | 13,903,646 |
Sep 29, 2025 | 32.50 | 32.70 | 32.34 | 32.56 | 32.56 | 0.28% | 10,006,700 |
Sep 26, 2025 | 32.18 | 32.59 | 32.13 | 32.47 | 32.47 | 1.34% | 7,786,062 |
Sep 25, 2025 | 31.94 | 32.19 | 31.90 | 32.04 | 32.04 | 0.47% | 9,043,233 |
Sep 24, 2025 | 31.87 | 32.04 | 31.65 | 31.89 | 31.89 | -0.13% | 12,409,344 |
Sep 23, 2025 | 31.43 | 31.93 | 31.43 | 31.93 | 31.93 | 1.59% | 10,957,700 |
Sep 22, 2025 | 31.92 | 31.92 | 31.41 | 31.43 | 31.43 | -1.29% | 9,556,040 |
Sep 19, 2025 | 32.12 | 32.15 | 31.79 | 31.84 | 31.84 | -0.87% | 19,309,100 |
Sep 18, 2025 | 32.15 | 32.25 | 31.98 | 32.12 | 32.12 | -1.47% | 6,776,900 |
Sep 17, 2025 | 32.70 | 33.09 | 32.53 | 32.60 | 32.15 | -0.12% | 11,692,300 |
Sep 16, 2025 | 33.09 | 33.17 | 32.62 | 32.64 | 32.19 | -1.33% | 7,867,000 |
Sep 15, 2025 | 33.15 | 33.24 | 33.02 | 33.08 | 32.62 | -0.24% | 6,068,241 |
Sep 12, 2025 | 33.19 | 33.31 | 33.04 | 33.16 | 32.70 | 0.03% | 5,162,339 |
Sep 11, 2025 | 33.10 | 33.39 | 33.08 | 33.15 | 32.69 | 0.03% | 7,248,244 |
Sep 10, 2025 | 33.13 | 33.31 | 33.02 | 33.14 | 32.68 | 0.06% | 6,106,716 |
Sep 9, 2025 | 33.30 | 33.34 | 32.99 | 33.12 | 32.66 | -0.57% | 9,045,924 |
Sep 8, 2025 | 33.51 | 33.65 | 33.16 | 33.31 | 32.85 | -0.86% | 10,604,700 |
Page 1 of 101