(VIDI)
AMEX: VIDI
· Real-Time Price · USD
31.55
0.61 (1.96%)
At close: Aug 22, 2025, 3:43 PM
31.56
0.04%
After-hours: Aug 22, 2025, 04:04 PM EDT
VIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 31.20 | 31.59 | 31.20 | 31.56 | 31.56 | 1.97% | 19,146 |
| Aug 21, 2025 | 31.15 | 31.15 | 30.89 | 30.95 | 30.95 | -0.29% | 26,715 |
| Aug 20, 2025 | 31.08 | 31.11 | 30.95 | 31.04 | 31.04 | 0.06% | 29,100 |
| Aug 19, 2025 | 31.16 | 31.19 | 30.97 | 31.02 | 31.02 | -0.23% | 25,600 |
| Aug 18, 2025 | 31.09 | 31.10 | 30.96 | 31.09 | 31.09 | 0.19% | 17,608 |
| Aug 15, 2025 | 31.16 | 31.16 | 30.96 | 31.03 | 31.03 | 0.03% | 23,142 |
| Aug 14, 2025 | 30.93 | 31.02 | 30.77 | 31.02 | 31.02 | -0.42% | 9,500 |
| Aug 13, 2025 | 31.19 | 31.19 | 31.05 | 31.15 | 31.15 | 0.61% | 8,022 |
| Aug 12, 2025 | 30.87 | 30.99 | 30.87 | 30.96 | 30.96 | 0.98% | 17,917 |
| Aug 11, 2025 | 30.74 | 30.74 | 30.49 | 30.66 | 30.66 | 0.07% | 31,009 |
| Aug 8, 2025 | 30.65 | 30.78 | 30.51 | 30.64 | 30.64 | -0.10% | 25,249 |
| Aug 7, 2025 | 30.43 | 30.69 | 30.36 | 30.67 | 30.67 | 0.99% | 14,649 |
| Aug 6, 2025 | 30.37 | 30.37 | 30.18 | 30.37 | 30.37 | 0.70% | 10,400 |
| Aug 5, 2025 | 30.25 | 30.30 | 30.00 | 30.16 | 30.16 | 0.27% | 25,406 |
| Aug 4, 2025 | 30.20 | 30.20 | 29.89 | 30.08 | 30.08 | 1.38% | 25,700 |
| Aug 1, 2025 | 29.96 | 29.96 | 29.48 | 29.67 | 29.67 | -0.03% | 21,712 |
| Jul 31, 2025 | 29.81 | 29.81 | 29.60 | 29.68 | 29.68 | -0.77% | 19,000 |
| Jul 30, 2025 | 30.18 | 30.27 | 29.79 | 29.91 | 29.91 | -0.93% | 57,832 |
| Jul 29, 2025 | 30.36 | 30.46 | 30.09 | 30.19 | 30.19 | -0.30% | 22,411 |
| Jul 28, 2025 | 30.35 | 30.35 | 30.13 | 30.28 | 30.28 | -1.01% | 45,700 |