(VIG)
AMEX: VIG
· Real-Time Price · USD
193.09
2.91 (1.53%)
At close: May 02, 2025, 3:59 PM
193.19
0.05%
After-hours: May 02, 2025, 05:51 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 192.48 | n/a | 193.55 | n/a | 192.06 | n/a | 193.02 | n/a | n/a | 810,930 |
| May 1, 2025 | 190.93 | n/a | 191.77 | n/a | 190.11 | n/a | 190.18 | n/a | -1.47% | 943,121 |
| Apr 30, 2025 | 188.86 | 188.86 | 191.55 | 191.55 | 186.78 | 186.78 | 191.03 | 191.03 | 0.45% | 1,127,104 |
| Apr 29, 2025 | 188.58 | 188.58 | 190.62 | 190.62 | 188.47 | 188.47 | 190.18 | 190.18 | -0.44% | 740,166 |
| Apr 28, 2025 | 188.72 | 188.72 | 189.65 | 189.65 | 187.34 | 187.34 | 189.04 | 189.04 | -0.60% | 872,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.