(VIGI)
NASDAQ: VIGI
· Real-Time Price · USD
89.98
0.30 (0.33%)
At close: Aug 20, 2025, 3:59 PM
89.50
-0.53%
After-hours: Aug 20, 2025, 06:38 PM EDT
VIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 89.85 | 90.11 | 89.77 | 89.98 | 89.98 | 0.33% | 180,063 |
| Aug 19, 2025 | 89.70 | 89.91 | 89.57 | 89.68 | 89.68 | 0.12% | 199,310 |
| Aug 18, 2025 | 89.41 | 89.61 | 89.35 | 89.57 | 89.57 | 0.01% | 210,600 |
| Aug 15, 2025 | 89.56 | 89.67 | 89.40 | 89.56 | 89.56 | 0.84% | 177,247 |
| Aug 14, 2025 | 88.54 | 88.88 | 88.52 | 88.81 | 88.81 | -0.13% | 202,806 |
| Aug 13, 2025 | 88.75 | 89.00 | 88.68 | 88.93 | 88.93 | 0.28% | 203,500 |
| Aug 12, 2025 | 88.04 | 88.72 | 88.01 | 88.68 | 88.68 | 0.76% | 270,200 |
| Aug 11, 2025 | 88.04 | 88.26 | 87.92 | 88.01 | 88.01 | -0.29% | 192,976 |
| Aug 8, 2025 | 88.18 | 88.45 | 88.08 | 88.27 | 88.27 | 0.38% | 195,243 |
| Aug 7, 2025 | 88.32 | 88.37 | 87.64 | 87.94 | 87.94 | 0.87% | 194,400 |
| Aug 6, 2025 | 87.14 | 87.28 | 86.93 | 87.18 | 87.18 | 0.17% | 239,522 |
| Aug 5, 2025 | 87.12 | 87.24 | 86.84 | 87.03 | 87.03 | 0.06% | 200,026 |
| Aug 4, 2025 | 86.74 | 87.03 | 86.63 | 86.98 | 86.98 | 1.06% | 285,256 |
| Aug 1, 2025 | 85.97 | 86.22 | 85.53 | 86.07 | 86.07 | -0.15% | 431,900 |
| Jul 31, 2025 | 86.91 | 86.91 | 86.05 | 86.20 | 86.20 | -1.32% | 323,528 |
| Jul 30, 2025 | 87.82 | 87.95 | 87.00 | 87.35 | 87.35 | -0.63% | 262,039 |
| Jul 29, 2025 | 88.00 | 88.13 | 87.71 | 87.90 | 87.90 | -0.67% | 285,144 |
| Jul 28, 2025 | 89.15 | 89.17 | 88.41 | 88.49 | 88.49 | -1.59% | 279,300 |
| Jul 25, 2025 | 89.51 | 89.96 | 89.38 | 89.92 | 89.92 | -0.33% | 359,516 |
| Jul 24, 2025 | 90.34 | 90.58 | 90.19 | 90.22 | 90.22 | -0.57% | 305,000 |