Vigil Neuroscience Inc. (VIGL)
NASDAQ: VIGL
· Real-Time Price · USD
2.72
0.16 (6.25%)
At close: May 02, 2025, 3:59 PM
2.66
-2.18%
After-hours: May 02, 2025, 05:53 PM EDT
Vigil Neuroscience Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.44 | n/a | 2.80 | n/a | 2.40 | n/a | 2.75 | n/a | n/a | 414,292 |
| May 1, 2025 | 2.13 | n/a | 2.71 | n/a | 2.11 | n/a | 2.56 | n/a | -6.91% | 497,910 |
| Apr 30, 2025 | 1.86 | 1.86 | 2.24 | 2.24 | 1.86 | 1.86 | 2.10 | 2.10 | -17.97% | 173,564 |
| Apr 29, 2025 | 1.84 | 1.84 | 1.94 | 1.94 | 1.77 | 1.77 | 1.92 | 1.92 | -8.57% | 68,922 |
| Apr 28, 2025 | 1.78 | 1.78 | 1.87 | 1.87 | 1.77 | 1.77 | 1.82 | 1.82 | -5.21% | 44,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.