VPC Impact Acquisition (VIH)
NASDAQ: VIH
· Real-Time Price · USD
9.36
0.00 (0.00%)
At close: Oct 18, 2021, 6:00 AM
VIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 9.60 | 9.79 | 9.21 | 9.36 | 9.36 | -1.06% | 1,530,241 |
| Oct 14, 2021 | 9.96 | 10.12 | 9.27 | 9.46 | 9.46 | -4.73% | 987,748 |
| Oct 13, 2021 | 9.90 | 10.13 | 9.20 | 9.93 | 9.93 | 0.71% | 2,025,368 |
| Oct 12, 2021 | 9.80 | 10.20 | 9.68 | 9.86 | 9.86 | 0.82% | 2,068,406 |
| Oct 11, 2021 | 9.34 | 9.92 | 9.34 | 9.78 | 9.78 | 2.19% | 990,419 |
| Oct 8, 2021 | 9.99 | 9.99 | 9.07 | 9.57 | 9.57 | -4.30% | 3,653,531 |
| Oct 7, 2021 | 10.01 | 10.03 | 9.98 | 10.00 | 10.00 | 0.00% | 606,223 |
| Oct 6, 2021 | 10.03 | 10.07 | 9.99 | 10.00 | 10.00 | -0.30% | 1,102,388 |
| Oct 5, 2021 | 10.05 | 10.06 | 9.98 | 10.03 | 10.03 | -0.20% | 1,405,476 |
| Oct 4, 2021 | 10.02 | 10.13 | 10.01 | 10.05 | 10.05 | -0.20% | 1,049,952 |
| Oct 1, 2021 | 10.10 | 10.18 | 10.05 | 10.07 | 10.07 | -0.40% | 888,374 |
| Sep 30, 2021 | 10.09 | 10.21 | 10.09 | 10.11 | 10.11 | 0.30% | 846,931 |
| Sep 29, 2021 | 10.14 | 10.18 | 10.03 | 10.08 | 10.08 | -0.49% | 950,904 |
| Sep 28, 2021 | 10.15 | 10.23 | 10.12 | 10.13 | 10.13 | -0.30% | 452,086 |
| Sep 27, 2021 | 10.10 | 10.37 | 10.10 | 10.16 | 10.16 | 0.30% | 788,594 |
| Sep 24, 2021 | 10.07 | 10.15 | 10.07 | 10.13 | 10.13 | 0.40% | 1,164,328 |
| Sep 23, 2021 | 10.06 | 10.12 | 10.04 | 10.09 | 10.09 | 0.20% | 775,219 |
| Sep 22, 2021 | 10.08 | 10.12 | 10.02 | 10.07 | 10.07 | -0.49% | 904,784 |
| Sep 21, 2021 | 10.06 | 10.18 | 10.02 | 10.12 | 10.12 | 0.40% | 1,408,123 |
| Sep 20, 2021 | 10.01 | 10.14 | 9.97 | 10.08 | 10.08 | 0.00% | 1,970,207 |