Viking Ltd (VIK)
NYSE: VIK
· Real-Time Price · USD
58.52
-0.70 (-1.18%)
At close: Aug 20, 2025, 3:59 PM
57.98
-0.93%
After-hours: Aug 20, 2025, 08:00 PM EDT
VIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 56.45 | 59.76 | 56.06 | 59.22 | 59.22 | -1.63% | 5,593,529 |
| Aug 18, 2025 | 60.38 | 60.97 | 60.08 | 60.20 | 60.20 | -0.86% | 4,114,741 |
| Aug 15, 2025 | 60.02 | 60.74 | 59.52 | 60.72 | 60.72 | 1.17% | 2,650,963 |
| Aug 14, 2025 | 60.87 | 60.87 | 59.69 | 60.02 | 60.02 | 0.05% | 2,005,266 |
| Aug 13, 2025 | 59.94 | 60.44 | 59.20 | 59.99 | 59.99 | 0.49% | 2,742,700 |
| Aug 12, 2025 | 58.19 | 59.73 | 58.04 | 59.70 | 59.70 | 3.29% | 2,181,212 |
| Aug 11, 2025 | 56.82 | 57.86 | 56.46 | 57.80 | 57.80 | 2.16% | 3,251,843 |
| Aug 8, 2025 | 56.50 | 56.95 | 55.55 | 56.58 | 56.58 | -0.67% | 2,618,393 |
| Aug 7, 2025 | 57.77 | 57.80 | 55.94 | 56.96 | 56.96 | -0.85% | 2,332,952 |
| Aug 6, 2025 | 58.44 | 58.53 | 57.29 | 57.45 | 57.45 | -1.31% | 2,460,200 |
| Aug 5, 2025 | 58.91 | 58.96 | 57.46 | 58.21 | 58.21 | -1.10% | 1,591,269 |
| Aug 4, 2025 | 58.31 | 59.01 | 57.89 | 58.86 | 58.86 | 2.26% | 1,634,600 |
| Aug 1, 2025 | 57.42 | 57.89 | 56.15 | 57.56 | 57.56 | -1.98% | 2,631,266 |
| Jul 31, 2025 | 59.07 | 59.97 | 58.58 | 58.72 | 58.72 | -0.53% | 2,984,729 |
| Jul 30, 2025 | 58.69 | 59.52 | 58.45 | 59.03 | 59.03 | 0.91% | 2,232,341 |
| Jul 29, 2025 | 57.92 | 58.54 | 57.00 | 58.50 | 58.50 | -0.48% | 3,023,842 |
| Jul 28, 2025 | 58.50 | 58.99 | 58.16 | 58.78 | 58.78 | 0.75% | 3,152,951 |
| Jul 25, 2025 | 57.82 | 58.35 | 57.47 | 58.34 | 58.34 | 1.02% | 1,681,635 |
| Jul 24, 2025 | 58.27 | 58.50 | 57.47 | 57.75 | 57.75 | -0.89% | 2,603,300 |
| Jul 23, 2025 | 57.91 | 58.27 | 57.47 | 58.27 | 58.27 | 1.53% | 2,544,933 |