Viking Ltd (VIK)
NYSE: VIK
· Real-Time Price · USD
60.31
-0.72 (-1.18%)
At close: Oct 03, 2025, 3:59 PM
60.21
-0.17%
After-hours: Oct 03, 2025, 05:49 PM EDT
VIK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 61.26 | 61.63 | 60.26 | 60.32 | 60.32 | -1.16% | 1,578,400 |
| Oct 2, 2025 | 60.78 | 61.70 | 60.30 | 61.03 | 61.03 | 0.93% | 3,296,932 |
| Oct 1, 2025 | 61.53 | 62.00 | 59.99 | 60.47 | 60.47 | -2.72% | 2,897,244 |
| Sep 30, 2025 | 60.84 | 62.71 | 60.84 | 62.16 | 62.16 | 2.02% | 4,061,214 |
| Sep 29, 2025 | 61.77 | 62.49 | 59.43 | 60.93 | 60.93 | 1.04% | 4,576,100 |
| Sep 26, 2025 | 60.39 | 60.61 | 59.74 | 60.30 | 60.30 | 0.48% | 1,559,715 |
| Sep 25, 2025 | 59.86 | 60.51 | 59.19 | 60.01 | 60.01 | -0.33% | 1,578,437 |
| Sep 24, 2025 | 61.59 | 61.75 | 60.06 | 60.21 | 60.21 | -1.70% | 1,610,567 |
| Sep 23, 2025 | 62.80 | 63.20 | 61.24 | 61.25 | 61.25 | -2.23% | 2,785,400 |
| Sep 22, 2025 | 62.20 | 62.86 | 61.62 | 62.65 | 62.65 | 0.66% | 1,964,486 |
| Sep 19, 2025 | 62.73 | 63.17 | 60.92 | 62.24 | 62.24 | -0.70% | 4,229,620 |
| Sep 18, 2025 | 62.58 | 62.76 | 62.16 | 62.68 | 62.68 | 1.23% | 1,338,753 |
| Sep 17, 2025 | 61.85 | 62.13 | 60.90 | 61.92 | 61.92 | 0.47% | 1,332,707 |
| Sep 16, 2025 | 62.29 | 62.29 | 61.19 | 61.63 | 61.63 | -1.28% | 1,313,407 |
| Sep 15, 2025 | 63.41 | 63.45 | 62.30 | 62.43 | 62.43 | -1.33% | 1,652,400 |
| Sep 12, 2025 | 65.01 | 65.21 | 63.25 | 63.27 | 63.27 | -3.14% | 1,123,004 |
| Sep 11, 2025 | 63.17 | 65.37 | 62.99 | 65.32 | 65.32 | 3.81% | 2,092,275 |
| Sep 10, 2025 | 64.01 | 64.15 | 62.28 | 62.92 | 62.92 | -1.16% | 2,217,500 |
| Sep 9, 2025 | 63.75 | 63.96 | 63.44 | 63.66 | 63.66 | -0.13% | 1,242,438 |
| Sep 8, 2025 | 63.30 | 64.26 | 63.29 | 63.74 | 63.74 | 1.45% | 2,490,365 |
Page 1 of 18