Vinci Partners Investment... (VINP)
NASDAQ: VINP
· Real-Time Price · USD
9.64
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
9.63
-0.16%
After-hours: May 01, 2025, 04:05 PM EDT
Vinci Partners Investments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.51 | n/a | 9.68 | n/a | 9.39 | n/a | 9.63 | n/a | n/a | 64,722 |
| Apr 30, 2025 | 9.43 | 9.43 | 9.84 | 9.84 | 9.43 | 9.43 | 9.64 | 9.64 | 0.10% | 48,410 |
| Apr 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.42 | 9.42 | 9.68 | 9.68 | 0.41% | 38,800 |
| Apr 28, 2025 | 9.59 | 9.59 | 9.73 | 9.73 | 9.47 | 9.47 | 9.70 | 9.70 | 0.21% | 27,804 |
| Apr 25, 2025 | 9.55 | 9.55 | 9.67 | 9.67 | 9.54 | 9.54 | 9.63 | 9.63 | -0.72% | 23,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.