(VIOG)
AMEX: VIOG
· Real-Time Price · USD
110.84
-0.63 (-0.57%)
At close: Jun 17, 2025, 3:59 PM
107.34
-3.16%
After-hours: Jun 17, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 111.54 | 112.27 | 111.47 | 111.47 | 111.61 | n/a | 17,511 |
| Jun 13, 2025 | 111.57 | 112.16 | 110.37 | 110.90 | 110.90 | -0.51% | 22,100 |
| Jun 12, 2025 | 112.80 | 112.86 | 112.33 | 112.60 | 112.60 | 1.53% | 25,200 |
| Jun 11, 2025 | 114.33 | 114.50 | 113.22 | 113.35 | 113.35 | 0.67% | 11,500 |
| Jun 10, 2025 | 113.86 | 114.30 | 113.73 | 114.07 | 114.07 | 0.64% | 21,332 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.