(VIOO)
AMEX: VIOO
· Real-Time Price · USD
98.06
-1.14 (-1.15%)
At close: Jun 17, 2025, 3:59 PM
98.16
0.10%
After-hours: Jun 17, 2025, 07:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 98.32 | 99.00 | 98.05 | 98.06 | 98.06 | n/a | 70,663 |
| Jun 16, 2025 | 99.05 | 99.64 | 98.76 | 99.20 | 99.20 | 1.16% | 51,342 |
| Jun 13, 2025 | 98.82 | 99.33 | 97.80 | 98.16 | 98.16 | -1.05% | 71,326 |
| Jun 12, 2025 | 99.74 | 100.27 | 99.46 | 100.09 | 100.09 | 1.97% | 53,500 |
| Jun 11, 2025 | 101.63 | 101.64 | 100.40 | 100.44 | 100.44 | 0.35% | 178,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.