Virco Mfg. Corporation (VIRC)
NASDAQ: VIRC
· Real-Time Price · USD
8.16
0.27 (3.42%)
At close: Jun 17, 2025, 3:59 PM
8.15
-0.12%
After-hours: Jun 17, 2025, 04:04 PM EDT
Virco Mfg. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.82 | 8.19 | 7.82 | 8.15 | n/a | n/a | 44,196 |
| Jun 16, 2025 | 7.99 | 7.99 | 7.79 | 7.89 | 7.89 | -3.19% | 68,000 |
| Jun 13, 2025 | 8.12 | 8.26 | 7.88 | 7.92 | 7.92 | 0.38% | 55,341 |
| Jun 12, 2025 | 8.10 | 8.30 | 8.06 | 8.25 | 8.25 | 4.17% | 46,849 |
| Jun 11, 2025 | 8.73 | 8.73 | 8.14 | 8.15 | 8.15 | -1.21% | 65,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.