Virco Mfg. Corporation (VIRC)
NASDAQ: VIRC
· Real-Time Price · USD
8.84
-0.35 (-3.81%)
At close: May 01, 2025, 3:59 PM
8.82
-0.23%
After-hours: May 01, 2025, 04:43 PM EDT
Virco Mfg. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.19 | n/a | 9.22 | n/a | 8.82 | n/a | 8.82 | n/a | n/a | 117,394 |
| Apr 30, 2025 | 9.15 | 9.15 | 9.32 | 9.32 | 9.08 | 9.08 | 9.19 | 9.19 | 4.20% | 149,700 |
| Apr 29, 2025 | 9.09 | 9.09 | 9.36 | 9.36 | 9.09 | 9.09 | 9.31 | 9.31 | 1.31% | 67,200 |
| Apr 28, 2025 | 9.44 | 9.44 | 9.63 | 9.63 | 9.19 | 9.19 | 9.24 | 9.24 | -0.75% | 88,020 |
| Apr 25, 2025 | 9.20 | 9.20 | 9.40 | 9.40 | 9.15 | 9.15 | 9.39 | 9.39 | 1.62% | 95,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.