Virco Mfg. Corporation (VIRC)
NASDAQ: VIRC
· Real-Time Price · USD
7.45
0.05 (0.68%)
At close: Oct 03, 2025, 3:59 PM
7.45
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
VIRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.38 | 7.56 | 7.38 | 7.45 | 7.45 | 0.68% | 62,377 |
| Oct 2, 2025 | 7.53 | 7.53 | 7.38 | 7.40 | 7.40 | -2.12% | 53,323 |
| Oct 1, 2025 | 7.69 | 7.83 | 7.50 | 7.56 | 7.56 | -2.45% | 111,840 |
| Sep 30, 2025 | 7.74 | 7.77 | 7.61 | 7.75 | 7.75 | 0.13% | 62,600 |
| Sep 29, 2025 | 7.83 | 7.83 | 7.72 | 7.74 | 7.74 | -0.77% | 60,232 |
| Sep 26, 2025 | 7.85 | 7.86 | 7.75 | 7.80 | 7.80 | 0.26% | 41,200 |
| Sep 25, 2025 | 7.76 | 7.89 | 7.76 | 7.78 | 7.78 | -0.26% | 51,103 |
| Sep 24, 2025 | 7.84 | 7.95 | 7.74 | 7.80 | 7.80 | -0.76% | 53,927 |
| Sep 23, 2025 | 7.94 | 8.02 | 7.82 | 7.86 | 7.86 | -0.76% | 93,000 |
| Sep 22, 2025 | 7.92 | 7.95 | 7.73 | 7.92 | 7.92 | 0.00% | 115,400 |
| Sep 19, 2025 | 8.04 | 8.05 | 7.86 | 7.92 | 7.92 | -2.22% | 137,000 |
| Sep 18, 2025 | 7.87 | 8.11 | 7.85 | 8.10 | 8.07 | 2.92% | 41,818 |
| Sep 17, 2025 | 8.10 | 8.23 | 7.82 | 7.87 | 7.85 | -2.48% | 108,527 |
| Sep 16, 2025 | 8.02 | 8.21 | 7.98 | 8.07 | 8.05 | 0.62% | 80,900 |
| Sep 15, 2025 | 8.05 | 8.14 | 8.01 | 8.02 | 8.00 | 0.63% | 48,549 |
| Sep 12, 2025 | 8.15 | 8.24 | 7.97 | 7.97 | 7.95 | -3.04% | 54,800 |
| Sep 11, 2025 | 8.02 | 8.24 | 7.99 | 8.22 | 8.19 | 1.73% | 85,500 |
| Sep 10, 2025 | 8.22 | 8.26 | 8.08 | 8.08 | 8.06 | -1.58% | 58,500 |
| Sep 9, 2025 | 8.19 | 8.30 | 8.18 | 8.21 | 8.18 | 0.49% | 55,000 |
| Sep 8, 2025 | 8.83 | 8.83 | 8.10 | 8.17 | 8.14 | -7.37% | 123,129 |
Page 1 of 136