Virtu Financial Inc. (VIRT)
NASDAQ: VIRT
· Real-Time Price · USD
41.91
0.79 (1.92%)
At close: Jun 16, 2025, 3:59 PM
41.11
-1.91%
Pre-market: Jun 17, 2025, 07:01 AM EDT
Virtu Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.40 | 42.32 | 41.40 | 41.92 | 41.92 | n/a | 882,314 |
| Jun 13, 2025 | 40.62 | 41.15 | 40.29 | 41.12 | 41.12 | -1.91% | 782,141 |
| Jun 12, 2025 | 40.68 | 41.15 | 40.44 | 41.13 | 41.13 | 0.02% | 711,325 |
| Jun 11, 2025 | 39.90 | 40.73 | 39.61 | 40.73 | 40.73 | -0.97% | 775,221 |
| Jun 10, 2025 | 41.22 | 41.40 | 39.59 | 39.90 | 39.90 | -2.04% | 814,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.