(VIS)
AMEX: VIS
· Real-Time Price · USD
270.23
-2.06 (-0.76%)
At close: Jun 17, 2025, 3:59 PM
273.99
1.39%
After-hours: Jun 17, 2025, 06:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 271.17 | 271.97 | 269.91 | 270.15 | 270.15 | n/a | 26,169 |
| Jun 16, 2025 | 271.83 | 273.94 | 271.73 | 272.29 | 272.29 | 0.79% | 40,724 |
| Jun 13, 2025 | 270.31 | 272.47 | 269.54 | 270.28 | 270.28 | -0.74% | 36,400 |
| Jun 12, 2025 | 271.41 | 273.20 | 271.38 | 272.86 | 272.86 | 0.95% | 56,135 |
| Jun 11, 2025 | 273.74 | 274.50 | 271.64 | 273.43 | 273.43 | 0.21% | 64,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.