(VIS)
AMEX: VIS
· Real-Time Price · USD
297.97
0.31 (0.10%)
At close: Oct 06, 2025, 10:17 AM
VIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 297.30 | 299.58 | 296.91 | 297.66 | 297.66 | 0.23% | 36,107 |
| Oct 2, 2025 | 296.14 | 297.84 | 294.92 | 296.99 | 296.99 | 0.38% | 31,500 |
| Oct 1, 2025 | 294.55 | 296.37 | 294.25 | 295.87 | 295.87 | -0.14% | 83,800 |
| Sep 30, 2025 | 293.08 | 296.37 | 293.08 | 296.29 | 296.29 | 0.91% | 59,750 |
| Sep 29, 2025 | 295.35 | 295.35 | 292.81 | 293.63 | 293.63 | 0.27% | 62,639 |
| Sep 26, 2025 | 291.87 | 294.17 | 291.86 | 292.83 | 292.83 | 0.86% | 46,400 |
| Sep 25, 2025 | 290.76 | 290.88 | 288.87 | 290.34 | 290.34 | -0.67% | 41,635 |
| Sep 24, 2025 | 295.09 | 295.09 | 292.31 | 292.31 | 292.31 | -0.96% | 34,514 |
| Sep 23, 2025 | 296.48 | 297.92 | 293.99 | 295.14 | 294.41 | -0.16% | 110,441 |
| Sep 22, 2025 | 293.79 | 295.99 | 292.83 | 295.61 | 294.88 | 0.46% | 62,200 |
| Sep 19, 2025 | 294.97 | 294.97 | 292.15 | 294.25 | 293.52 | 0.07% | 33,710 |
| Sep 18, 2025 | 291.24 | 294.58 | 290.53 | 294.03 | 293.30 | 1.34% | 43,742 |
| Sep 17, 2025 | 291.85 | 294.03 | 288.48 | 290.14 | 289.42 | -0.49% | 131,100 |
| Sep 16, 2025 | 293.12 | 293.12 | 290.59 | 291.57 | 290.85 | -0.22% | 39,332 |
| Sep 15, 2025 | 291.62 | 293.09 | 291.10 | 292.21 | 291.48 | 0.44% | 44,135 |
| Sep 12, 2025 | 292.82 | 292.82 | 290.85 | 290.92 | 290.20 | -0.86% | 49,600 |
| Sep 11, 2025 | 290.46 | 294.20 | 290.46 | 293.45 | 292.72 | 1.14% | 75,248 |
| Sep 10, 2025 | 288.88 | 291.46 | 288.88 | 290.15 | 289.43 | 0.72% | 83,700 |
| Sep 9, 2025 | 289.67 | 289.67 | 286.37 | 288.08 | 287.37 | -0.86% | 54,600 |
| Sep 8, 2025 | 290.47 | 291.24 | 288.55 | 290.58 | 289.86 | 0.14% | 66,200 |
Page 1 of 136