Vista Energy S.A.B. de C.... (VIST)
NYSE: VIST
· Real-Time Price · USD
44.49
-0.68 (-1.51%)
At close: May 01, 2025, 3:59 PM
44.30
-0.43%
After-hours: May 01, 2025, 07:08 PM EDT
Vista Energy S.A.B. de C.V. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.13 | 45.13 | 46.23 | 46.23 | 44.70 | 44.70 | 45.17 | 45.17 | n/a | 1,284,997 |
| Apr 29, 2025 | 46.62 | 46.62 | 47.03 | 47.03 | 45.42 | 45.42 | 45.66 | 45.66 | 1.08% | 903,861 |
| Apr 28, 2025 | 48.04 | 48.04 | 48.64 | 48.64 | 46.79 | 46.79 | 47.18 | 47.18 | 3.33% | 1,030,700 |
| Apr 25, 2025 | 48.43 | 48.43 | 49.85 | 49.85 | 47.79 | 47.79 | 48.03 | 48.03 | 1.80% | 1,204,222 |
| Apr 24, 2025 | 47.72 | 47.72 | 50.50 | 50.50 | 47.60 | 47.60 | 48.90 | 48.90 | 1.81% | 1,752,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.