Vivakor Inc. (VIVK)
NASDAQ: VIVK
· Real-Time Price · USD
0.76
-0.02 (-2.56%)
At close: Jun 17, 2025, 10:29 AM
Vivakor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.87 | 0.87 | 0.75 | 0.78 | 0.78 | n/a | 598,294 |
| Jun 13, 2025 | 0.97 | 1.01 | 0.83 | 0.86 | 0.86 | 10.26% | 958,361 |
| Jun 12, 2025 | 0.83 | 0.95 | 0.80 | 0.86 | 0.86 | 0.00% | 436,806 |
| Jun 11, 2025 | 0.76 | 0.86 | 0.76 | 0.86 | 0.86 | 0.00% | 238,843 |
| Jun 10, 2025 | 0.76 | 0.80 | 0.73 | 0.80 | 0.80 | -6.98% | 104,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.