(VIXY)
CBOE: VIXY
· Real-Time Price · USD
35.07
0.13 (0.37%)
At close: Aug 27, 2025, 3:00 PM
VIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 35.46 | 35.46 | 34.89 | 34.94 | 34.94 | -0.54% | 1,181,379 |
| Aug 25, 2025 | 35.43 | 35.64 | 34.90 | 35.13 | 35.13 | -0.17% | 1,364,814 |
| Aug 22, 2025 | 37.97 | 38.07 | 35.01 | 35.19 | 35.19 | -7.86% | 3,142,646 |
| Aug 21, 2025 | 38.19 | 38.77 | 37.82 | 38.19 | 38.19 | 1.54% | 1,212,100 |
| Aug 20, 2025 | 37.95 | 39.03 | 37.51 | 37.61 | 37.61 | -0.63% | 1,982,300 |
| Aug 19, 2025 | 36.70 | 38.14 | 36.65 | 37.85 | 37.85 | 1.99% | 2,411,134 |
| Aug 18, 2025 | 37.96 | 37.97 | 36.90 | 37.11 | 37.11 | -2.26% | 1,594,243 |
| Aug 15, 2025 | 37.93 | 38.36 | 37.79 | 37.97 | 37.97 | -0.45% | 2,245,600 |
| Aug 14, 2025 | 38.74 | 38.79 | 37.94 | 38.14 | 38.14 | 0.29% | 1,748,800 |
| Aug 13, 2025 | 37.75 | 38.28 | 37.67 | 38.03 | 38.03 | -0.58% | 1,639,200 |
| Aug 12, 2025 | 39.20 | 39.23 | 38.04 | 38.25 | 38.25 | -4.26% | 1,831,884 |
| Aug 11, 2025 | 39.64 | 40.18 | 39.34 | 39.95 | 39.95 | 0.48% | 1,489,200 |
| Aug 8, 2025 | 40.50 | 40.60 | 39.61 | 39.76 | 39.76 | -3.45% | 2,053,300 |
| Aug 7, 2025 | 40.28 | 41.80 | 40.14 | 41.18 | 41.18 | 0.78% | 1,347,900 |
| Aug 6, 2025 | 42.06 | 42.35 | 40.82 | 40.86 | 40.86 | -3.08% | 1,303,620 |
| Aug 5, 2025 | 41.63 | 43.38 | 41.50 | 42.16 | 42.16 | 1.03% | 1,453,801 |
| Aug 4, 2025 | 43.59 | 43.60 | 41.66 | 41.73 | 41.73 | -6.77% | 1,934,300 |
| Aug 1, 2025 | 43.40 | 45.77 | 43.32 | 44.76 | 44.76 | 7.88% | 3,662,300 |
| Jul 31, 2025 | 40.39 | 41.69 | 40.07 | 41.49 | 41.49 | 0.61% | 1,566,200 |
| Jul 30, 2025 | 40.92 | 41.93 | 40.53 | 41.24 | 41.24 | 0.49% | 1,406,201 |