Viking Therapeutics Inc. (VKTX)
NASDAQ: VKTX
· Real-Time Price · USD
29.72
1.84 (6.60%)
At close: Oct 03, 2025, 3:59 PM
29.90
0.61%
After-hours: Oct 03, 2025, 07:58 PM EDT
VKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.23 | 29.85 | 28.10 | 29.72 | 29.72 | 6.60% | 5,322,138 |
| Oct 2, 2025 | 27.66 | 27.90 | 27.09 | 27.88 | 27.88 | 1.86% | 3,501,702 |
| Oct 1, 2025 | 26.35 | 27.40 | 26.17 | 27.37 | 27.37 | 4.15% | 4,690,300 |
| Sep 30, 2025 | 25.72 | 26.55 | 25.04 | 26.28 | 26.28 | 1.82% | 5,009,322 |
| Sep 29, 2025 | 25.55 | 26.46 | 25.29 | 25.81 | 25.81 | 0.94% | 3,986,300 |
| Sep 26, 2025 | 25.24 | 25.65 | 24.88 | 25.57 | 25.57 | 1.91% | 3,709,847 |
| Sep 25, 2025 | 26.40 | 26.40 | 25.06 | 25.09 | 25.09 | -5.78% | 4,330,516 |
| Sep 24, 2025 | 25.07 | 26.96 | 24.78 | 26.63 | 26.63 | 6.65% | 5,493,008 |
| Sep 23, 2025 | 26.45 | 26.64 | 24.95 | 24.97 | 24.97 | -4.88% | 4,690,830 |
| Sep 22, 2025 | 25.35 | 27.49 | 24.52 | 26.25 | 26.25 | 3.35% | 7,868,503 |
| Sep 19, 2025 | 26.12 | 26.43 | 25.16 | 25.40 | 25.40 | -2.46% | 7,276,845 |
| Sep 18, 2025 | 23.41 | 26.12 | 23.06 | 26.04 | 26.04 | 12.78% | 8,307,600 |
| Sep 17, 2025 | 23.61 | 24.14 | 22.96 | 23.09 | 23.09 | -2.53% | 5,022,100 |
| Sep 16, 2025 | 24.13 | 24.16 | 23.53 | 23.69 | 23.69 | -1.66% | 4,293,900 |
| Sep 15, 2025 | 24.71 | 24.95 | 23.84 | 24.09 | 24.09 | -2.90% | 6,852,700 |
| Sep 12, 2025 | 25.88 | 25.89 | 24.80 | 24.81 | 24.81 | -3.61% | 4,060,200 |
| Sep 11, 2025 | 25.85 | 26.50 | 25.63 | 25.74 | 25.74 | -0.50% | 4,336,500 |
| Sep 10, 2025 | 25.46 | 26.04 | 24.82 | 25.87 | 25.87 | 2.37% | 6,075,821 |
| Sep 9, 2025 | 25.26 | 25.43 | 24.92 | 25.27 | 25.27 | -0.82% | 3,914,900 |
| Sep 8, 2025 | 26.72 | 26.84 | 25.33 | 25.48 | 25.48 | -5.56% | 6,218,402 |
Page 1 of 132