Viking Therapeutics Inc. (VKTX)
NASDAQ: VKTX
· Real-Time Price · USD
26.95
0.87 (3.34%)
At close: Jun 16, 2025, 3:59 PM
26.79
-0.58%
Pre-market: Jun 17, 2025, 05:31 AM EDT
Viking Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.50 | 27.13 | 25.90 | 26.96 | 26.96 | n/a | 2,980,209 |
| Jun 13, 2025 | 27.94 | 28.19 | 25.61 | 26.08 | 26.08 | -3.26% | 6,095,496 |
| Jun 12, 2025 | 28.52 | 28.98 | 28.16 | 28.58 | 28.58 | 9.59% | 2,471,700 |
| Jun 11, 2025 | 29.42 | 30.17 | 28.72 | 28.95 | 28.95 | 1.29% | 3,795,900 |
| Jun 10, 2025 | 27.89 | 29.84 | 27.70 | 29.14 | 29.14 | 0.66% | 5,176,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.