Valor Latitude Acquisitio... (VLATU)
NASDAQ: VLATU
· Real-Time Price · USD
10.53
0.29 (2.83%)
At close: May 01, 2023, 7:17 PM
VLATU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 11, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 10, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 9, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 8, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 5, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 4, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 3, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 2, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10.53 | 0.00% | 0 |
| May 1, 2023 | 10.25 | 10.52 | 10.25 | 10.52 | 10.53 | 2.73% | 75,600 |
| Apr 28, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 100 |
| Apr 27, 2023 | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.29% | 878 |
| Apr 26, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Apr 25, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% | 0 |
| Apr 24, 2023 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | -0.29% | 660 |
| Apr 21, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Apr 20, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Apr 19, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00% | 0 |
| Apr 18, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% | 500 |
| Apr 17, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00% | 0 |