Valeo SE (VLEEY)
PNK: VLEEY
· Real-Time Price · USD
4.88
-0.02 (-0.41%)
At close: May 01, 2025, 11:00 AM
Valeo SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.88 | n/a | 4.88 | n/a | 4.88 | n/a | 4.88 | n/a | n/a | 3,028 |
| Apr 30, 2025 | 4.87 | 4.87 | 4.90 | 4.90 | 4.86 | 4.86 | 4.90 | 4.90 | 0.41% | 4,800 |
| Apr 29, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 4.85 | 4.85 | 4.96 | 4.96 | 1.22% | 8,714 |
| Apr 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.01 | 5.01 | 5.04 | 5.04 | 1.61% | 2,600 |
| Apr 25, 2025 | 4.89 | 4.89 | 5.03 | 5.03 | 4.76 | 4.76 | 5.03 | 5.03 | -0.20% | 7,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.