Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
37.34
-0.04 (-0.11%)
At close: Jun 17, 2025, 12:38 PM
Village Super Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.10 | 37.58 | 37.10 | 37.38 | 37.38 | n/a | 26,002 |
| Jun 13, 2025 | 36.90 | 37.36 | 36.62 | 37.10 | 37.10 | -0.75% | 24,047 |
| Jun 12, 2025 | 36.87 | 37.35 | 36.87 | 37.21 | 37.21 | 0.30% | 30,844 |
| Jun 11, 2025 | 37.04 | 37.37 | 36.68 | 36.94 | 36.94 | -0.73% | 48,810 |
| Jun 10, 2025 | 37.06 | 37.54 | 37.01 | 37.08 | 37.08 | 0.38% | 28,527 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.