Village Super Market Inc. (VLGEA)
NASDAQ: VLGEA
· Real-Time Price · USD
36.53
-0.32 (-0.87%)
At close: May 01, 2025, 3:17 PM
Village Super Market Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.93 | 35.93 | 37.13 | 37.13 | 35.17 | 35.17 | 36.85 | 36.85 | n/a | 62,284 |
| Apr 29, 2025 | 35.21 | 35.21 | 36.18 | 36.18 | 35.21 | 35.21 | 36.15 | 36.15 | -1.90% | 25,800 |
| Apr 28, 2025 | 35.50 | 35.50 | 35.75 | 35.75 | 34.79 | 34.79 | 35.55 | 35.55 | -1.66% | 34,230 |
| Apr 25, 2025 | 35.52 | 35.52 | 35.53 | 35.53 | 34.79 | 34.79 | 35.39 | 35.39 | -0.45% | 36,135 |
| Apr 24, 2025 | 35.92 | 35.92 | 36.37 | 36.37 | 35.29 | 35.29 | 35.52 | 35.52 | 0.37% | 50,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.