Valens Semiconductor Ltd. (VLN)
NYSE: VLN
· Real-Time Price · USD
2.73
0.08 (3.02%)
At close: May 01, 2025, 3:59 PM
2.65
-2.93%
After-hours: May 01, 2025, 05:20 PM EDT
Valens Semiconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.58 | 2.59 | 2.69 | 2.70 | 2.56 | 2.57 | 2.65 | 2.66 | n/a | 220,654 |
| Apr 29, 2025 | 2.50 | 2.50 | 2.73 | 2.73 | 2.45 | 2.45 | 2.65 | 2.65 | 0.00% | 267,400 |
| Apr 28, 2025 | 2.60 | 2.60 | 2.61 | 2.61 | 2.50 | 2.50 | 2.50 | 2.50 | -5.66% | 176,444 |
| Apr 25, 2025 | 2.48 | 2.48 | 2.65 | 2.65 | 2.45 | 2.45 | 2.60 | 2.60 | 4.00% | 246,255 |
| Apr 24, 2025 | 2.40 | 2.40 | 2.57 | 2.57 | 2.38 | 2.38 | 2.48 | 2.48 | -4.62% | 363,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.