Valens Semiconductor Ltd. (VLN)
NYSE: VLN
· Real-Time Price · USD
2.04
-0.02 (-0.97%)
At close: Jun 16, 2025, 3:59 PM
2.12
3.92%
Pre-market: Jun 17, 2025, 04:28 AM EDT
Valens Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.10 | 2.12 | 2.03 | 2.05 | 2.05 | n/a | 393,201 |
| Jun 13, 2025 | 2.11 | 2.15 | 2.06 | 2.06 | 2.06 | 0.49% | 260,709 |
| Jun 12, 2025 | 2.10 | 2.16 | 2.10 | 2.15 | 2.15 | 4.37% | 236,708 |
| Jun 11, 2025 | 2.15 | 2.21 | 2.11 | 2.12 | 2.12 | -1.40% | 349,206 |
| Jun 10, 2025 | 2.20 | 2.27 | 2.15 | 2.15 | 2.15 | 1.42% | 392,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.