Controladora Vuela Compañ... (VLRS)
NYSE: VLRS
· Real-Time Price · USD
6.96
-0.03 (-0.43%)
At close: Oct 03, 2025, 3:59 PM
7.09
1.94%
After-hours: Oct 03, 2025, 05:56 PM EDT
VLRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.03 | 7.03 | 6.87 | 6.93 | 6.93 | -0.86% | 424,880 |
| Oct 2, 2025 | 6.87 | 7.00 | 6.84 | 6.99 | 6.99 | 2.34% | 574,500 |
| Oct 1, 2025 | 7.19 | 7.34 | 6.81 | 6.83 | 6.83 | -4.87% | 822,946 |
| Sep 30, 2025 | 6.83 | 7.19 | 6.83 | 7.18 | 7.18 | 5.28% | 625,200 |
| Sep 29, 2025 | 6.85 | 6.88 | 6.70 | 6.82 | 6.82 | 1.34% | 403,748 |
| Sep 26, 2025 | 6.74 | 6.86 | 6.73 | 6.73 | 6.73 | 0.45% | 471,202 |
| Sep 25, 2025 | 6.65 | 6.81 | 6.64 | 6.70 | 6.70 | 0.30% | 344,117 |
| Sep 24, 2025 | 6.86 | 6.86 | 6.68 | 6.68 | 6.68 | -2.62% | 318,700 |
| Sep 23, 2025 | 6.91 | 6.95 | 6.81 | 6.86 | 6.86 | -0.58% | 529,153 |
| Sep 22, 2025 | 6.75 | 6.90 | 6.70 | 6.90 | 6.90 | 2.22% | 596,700 |
| Sep 19, 2025 | 6.64 | 6.82 | 6.63 | 6.75 | 6.75 | 0.90% | 881,427 |
| Sep 18, 2025 | 6.66 | 6.73 | 6.54 | 6.69 | 6.69 | 1.52% | 863,600 |
| Sep 17, 2025 | 6.34 | 6.69 | 6.30 | 6.59 | 6.59 | 2.65% | 614,302 |
| Sep 16, 2025 | 6.21 | 6.49 | 6.20 | 6.42 | 6.42 | 4.05% | 319,528 |
| Sep 15, 2025 | 6.10 | 6.20 | 6.00 | 6.17 | 6.17 | 2.15% | 360,118 |
| Sep 12, 2025 | 6.25 | 6.25 | 6.04 | 6.04 | 6.04 | -3.21% | 338,003 |
| Sep 11, 2025 | 6.20 | 6.31 | 6.20 | 6.24 | 6.24 | 0.65% | 388,700 |
| Sep 10, 2025 | 5.92 | 6.25 | 5.91 | 6.20 | 6.20 | 4.73% | 779,500 |
| Sep 9, 2025 | 6.00 | 6.04 | 5.88 | 5.92 | 5.92 | -1.17% | 436,731 |
| Sep 8, 2025 | 6.18 | 6.19 | 5.99 | 5.99 | 5.99 | -2.60% | 334,738 |
Page 1 of 136