Veralto Corporation (VLTO)
NYSE: VLTO
· Real-Time Price · USD
94.68
-1.22 (-1.27%)
At close: May 01, 2025, 3:12 PM
Veralto Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 91.75 | 91.75 | 96.07 | 96.07 | 88.27 | 88.27 | 95.90 | 95.90 | n/a | 2,844,841 |
| Apr 29, 2025 | 91.92 | 91.92 | 93.23 | 93.23 | 91.59 | 91.59 | 93.09 | 93.09 | -2.93% | 1,922,766 |
| Apr 28, 2025 | 92.59 | 92.59 | 93.00 | 93.00 | 90.98 | 90.98 | 92.07 | 92.07 | -1.10% | 1,172,209 |
| Apr 25, 2025 | 91.17 | 91.17 | 92.45 | 92.45 | 90.52 | 90.52 | 92.31 | 92.31 | 0.26% | 1,418,303 |
| Apr 24, 2025 | 90.45 | 90.45 | 91.96 | 91.96 | 90.00 | 90.00 | 91.74 | 91.74 | -0.62% | 1,455,626 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.