(VLU)
AMEX: VLU
· Real-Time Price · USD
187.82
0.32 (0.17%)
At close: Jun 18, 2025, 3:50 PM
187.75
-0.04%
After-hours: Jun 18, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
905
Below Average
FTD / Avg. Volume
6.52%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,687 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 29, 2025 | 184.71 | 905 | -5.43% |
| Apr 30, 2025 | 178.13 | 957 | +5881.25% |
| Mar 31, 2025 | 182.15 | 16 | -93.57% |
| Feb 28, 2025 | 189.07 | 249 | +164.89% |
| Jan 31, 2025 | 193.37 | 94 | -79.30% |
| Dec 31, 2024 | 184.08 | 454 | +74.62% |
| Nov 29, 2024 | 195.10 | 260 | +25900.00% |
| Oct 31, 2024 | 184.62 | 1 | -99.96% |
| Sep 26, 2024 | 182.01 | 2.63K | +1383.05% |
| Aug 30, 2024 | 180.85 | 177 | +10.63% |
| Jul 30, 2024 | 177.91 | 160 | -76.61% |
| Jun 28, 2024 | 171.68 | 684 | +1143.64% |
| May 30, 2024 | 169.53 | 55 | -95.48% |
| Apr 30, 2024 | 169.58 | 1.22K | +143.69% |
| Mar 28, 2024 | 174.35 | 499 | +206.13% |
| Feb 29, 2024 | 166.57 | 163 | +352.78% |
| Jan 31, 2024 | 163.54 | 36 | -99.62% |
| Dec 29, 2023 | 160.64 | 9.52K | +83.61% |
| Nov 30, 2023 | 150.76 | 5.19K | +4294.92% |
| Oct 31, 2023 | 139.48 | 118 | -65.40% |
| Sep 28, 2023 | 144.31 | 341 | +360.81% |
| Aug 14, 2023 | 152.15 | 74 | +1.37% |
| Jul 28, 2023 | 153.12 | 73 | -48.23% |
| Jun 30, 2023 | 147.15 | 141 | +16.53% |
| May 26, 2023 | 139.41 | 121 | -82.61% |
| Apr 28, 2023 | 142.36 | 696 | +176.19% |
| Mar 31, 2023 | 140.22 | 252 | -47.72% |
| Feb 28, 2023 | 144.06 | 482 | +192.12% |
| Jan 31, 2023 | 146.02 | 165 | n/a |