(VLUE)
AMEX: VLUE
· Real-Time Price · USD
104.99
1.07 (1.03%)
At close: May 08, 2025, 3:59 PM
105.00
0.01%
After-hours: May 08, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 103.71 | 104.30 | 103.22 | 103.92 | 103.92 | n/a | 246,964 |
| May 6, 2025 | 103.25 | 104.24 | 103.02 | 103.48 | 103.48 | -0.42% | 361,735 |
| May 5, 2025 | 103.74 | 104.58 | 103.74 | 104.05 | 104.05 | 0.55% | 252,921 |
| May 2, 2025 | 103.99 | 104.66 | 103.72 | 104.45 | 104.45 | 0.38% | 508,446 |
| May 1, 2025 | 103.10 | 103.76 | 102.47 | 102.67 | 102.67 | -1.70% | 257,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.