(VLUE)
AMEX: VLUE
· Real-Time Price · USD
111.42
-0.64 (-0.57%)
At close: Jun 25, 2025, 3:59 PM
111.40
-0.02%
After-hours: Jun 25, 2025, 05:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 111.14 | 112.22 | 111.14 | 112.06 | 112.06 | n/a | 375,084 |
| Jun 23, 2025 | 109.67 | 110.63 | 108.90 | 110.57 | 110.57 | -1.33% | 927,627 |
| Jun 20, 2025 | 110.14 | 110.34 | 109.37 | 109.67 | 109.67 | -0.81% | 867,100 |
| Jun 18, 2025 | 109.12 | 110.03 | 109.01 | 109.38 | 109.38 | -0.26% | 449,524 |
| Jun 17, 2025 | 109.75 | 110.28 | 108.96 | 109.02 | 109.02 | -0.33% | 311,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.