AB Volvo (publ) (VLVLY)
OTC: VLVLY
· Real-Time Price · USD
27.19
-0.40 (-1.45%)
At close: Jun 17, 2025, 3:58 PM
AB Volvo (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.83 | 27.99 | 27.57 | 27.59 | 27.59 | n/a | 71,066 |
| Jun 13, 2025 | 27.33 | 27.89 | 27.33 | 27.68 | 27.68 | 0.33% | 93,600 |
| Jun 12, 2025 | 27.94 | 28.18 | 27.83 | 28.10 | 28.10 | 1.52% | 53,700 |
| Jun 11, 2025 | 27.81 | 27.84 | 27.43 | 27.59 | 27.59 | -1.81% | 79,849 |
| Jun 10, 2025 | 27.91 | 28.07 | 27.87 | 28.00 | 28.00 | 1.49% | 84,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.