AB Volvo (publ) (VLVLY)
PNK: VLVLY
· Real-Time Price · USD
27.11
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
AB Volvo (publ) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.51 | 26.51 | 27.59 | 27.59 | 26.51 | 26.51 | 27.11 | 27.11 | n/a | 55,926 |
| Apr 29, 2025 | 27.57 | 27.57 | 27.82 | 27.82 | 27.30 | 27.30 | 27.61 | 27.61 | 1.84% | 74,200 |
| Apr 28, 2025 | 27.62 | 27.62 | 28.06 | 28.06 | 27.58 | 27.58 | 27.76 | 27.76 | 0.54% | 290,400 |
| Apr 25, 2025 | 27.12 | 27.12 | 27.35 | 27.35 | 27.04 | 27.04 | 27.35 | 27.35 | -1.48% | 58,300 |
| Apr 24, 2025 | 26.35 | 26.35 | 27.14 | 27.14 | 26.35 | 26.35 | 26.97 | 26.97 | -1.39% | 79,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.