Valley National Bancorp (VLY)
NASDAQ: VLY
· Real-Time Price · USD
8.62
0.09 (1.06%)
At close: Jun 16, 2025, 3:59 PM
8.74
1.45%
Pre-market: Jun 17, 2025, 08:08 AM EDT
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.62 | 8.72 | 8.57 | 8.63 | 8.63 | n/a | 8,270,462 |
| Jun 13, 2025 | 8.71 | 8.79 | 8.51 | 8.53 | 8.53 | -1.16% | 12,035,223 |
| Jun 12, 2025 | 8.91 | 8.94 | 8.81 | 8.92 | 8.81 | 4.57% | 10,744,300 |
| Jun 11, 2025 | 9.15 | 9.21 | 8.94 | 8.95 | 8.84 | 0.34% | 9,702,700 |
| Jun 10, 2025 | 8.99 | 9.14 | 8.90 | 9.09 | 8.98 | 1.56% | 10,796,836 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.