Valley National Bancorp (VLY)
NASDAQ: VLY
· Real-Time Price · USD
8.89
0.18 (2.07%)
At close: May 02, 2025, 3:59 PM
8.93
0.45%
After-hours: May 02, 2025, 05:39 PM EDT
Valley National Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.63 | n/a | 8.77 | n/a | 8.53 | n/a | 8.71 | n/a | n/a | 5,690,761 |
| Apr 30, 2025 | 8.54 | 8.54 | 8.67 | 8.67 | 8.37 | 8.37 | 8.60 | 8.60 | -1.26% | 7,052,700 |
| Apr 29, 2025 | 8.58 | 8.58 | 8.71 | 8.71 | 8.48 | 8.48 | 8.67 | 8.67 | 0.81% | 6,826,247 |
| Apr 28, 2025 | 8.58 | 8.58 | 8.69 | 8.69 | 8.51 | 8.51 | 8.63 | 8.63 | -0.46% | 6,976,500 |
| Apr 25, 2025 | 8.62 | 8.62 | 8.71 | 8.71 | 8.52 | 8.52 | 8.59 | 8.59 | -0.46% | 7,483,891 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.