Valley National Bancorp (VLYPO)
NASDAQ: VLYPO
· Real-Time Price · USD
25.12
0.01 (0.04%)
At close: Oct 03, 2025, 3:59 PM
25.12
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
VLYPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.12 | 25.15 | 25.10 | 25.12 | 25.12 | 0.04% | 6,664 |
| Oct 2, 2025 | 25.13 | 25.15 | 25.10 | 25.11 | 25.11 | 0.00% | 2,914 |
| Oct 1, 2025 | 25.18 | 25.19 | 25.10 | 25.11 | 25.11 | -0.40% | 11,887 |
| Sep 30, 2025 | 25.19 | 25.27 | 25.10 | 25.21 | 25.21 | 0.40% | 4,500 |
| Sep 29, 2025 | 25.20 | 25.40 | 25.10 | 25.11 | 25.11 | 0.04% | 7,536 |
| Sep 26, 2025 | 25.18 | 25.20 | 25.10 | 25.10 | 25.10 | -0.32% | 3,911 |
| Sep 25, 2025 | 25.10 | 25.18 | 25.10 | 25.18 | 25.18 | 0.24% | 7,676 |
| Sep 24, 2025 | 25.11 | 25.12 | 25.08 | 25.12 | 25.12 | -0.04% | 2,800 |
| Sep 23, 2025 | 25.11 | 25.13 | 25.07 | 25.13 | 25.13 | -0.04% | 2,600 |
| Sep 22, 2025 | 25.10 | 25.14 | 25.05 | 25.14 | 25.14 | 0.12% | 5,015 |
| Sep 19, 2025 | 25.16 | 25.16 | 25.11 | 25.11 | 25.11 | 0.28% | 2,200 |
| Sep 18, 2025 | 25.03 | 25.11 | 25.03 | 25.04 | 25.04 | 0.04% | 7,337 |
| Sep 17, 2025 | 25.10 | 25.10 | 25.00 | 25.03 | 25.03 | -0.16% | 7,100 |
| Sep 16, 2025 | 25.15 | 25.17 | 24.99 | 25.07 | 25.07 | -0.36% | 18,429 |
| Sep 15, 2025 | 25.01 | 25.16 | 25.01 | 25.16 | 25.16 | -1.53% | 5,324 |
| Sep 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.03 | 0.00% | 316,260 |
| Sep 11, 2025 | 25.50 | 25.70 | 25.41 | 25.55 | 25.03 | -0.27% | 5,220 |
| Sep 10, 2025 | 25.52 | 25.74 | 25.50 | 25.62 | 25.10 | 0.12% | 3,649 |
| Sep 9, 2025 | 25.29 | 25.59 | 25.29 | 25.59 | 25.07 | 1.35% | 2,800 |
| Sep 8, 2025 | 25.17 | 25.71 | 25.17 | 25.25 | 24.74 | 0.04% | 8,241 |
Page 1 of 103