Valley National Bancorp (VLYPO)
NASDAQ: VLYPO
· Real-Time Price · USD
24.61
-0.01 (-0.04%)
At close: Jun 16, 2025, 3:59 PM
24.59
-0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.45 | 24.62 | 24.45 | 24.49 | 24.49 | n/a | 7,231 |
| Jun 13, 2025 | 24.62 | 24.62 | 24.45 | 24.62 | 24.62 | 0.53% | 5,300 |
| Jun 12, 2025 | 25.08 | 25.14 | 25.06 | 25.09 | 24.58 | 1.91% | 7,346 |
| Jun 11, 2025 | 25.09 | 25.13 | 25.05 | 25.05 | 24.54 | -0.16% | 6,815 |
| Jun 10, 2025 | 25.00 | 25.08 | 25.00 | 25.08 | 24.57 | 0.12% | 11,069 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.