Valley National Bancorp (VLYPP)
NASDAQ: VLYPP
· Real-Time Price · USD
24.59
-0.13 (-0.53%)
At close: Jun 16, 2025, 3:59 PM
24.55
-0.16%
After-hours: Jun 16, 2025, 04:04 PM EDT
Valley National Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.73 | 24.75 | 24.43 | 24.46 | 24.46 | n/a | 11,329 |
| Jun 13, 2025 | 24.60 | 24.75 | 24.50 | 24.72 | 24.72 | 1.06% | 5,425 |
| Jun 12, 2025 | 24.99 | 25.15 | 24.99 | 25.01 | 24.62 | 1.17% | 5,400 |
| Jun 11, 2025 | 25.02 | 25.11 | 24.96 | 25.11 | 24.72 | 0.40% | 5,500 |
| Jun 10, 2025 | 24.95 | 25.00 | 24.91 | 24.92 | 24.53 | -0.76% | 1,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.