Valley National Bancorp (VLYPP)
NASDAQ: VLYPP
· Real-Time Price · USD
25.59
0.21 (0.83%)
At close: Aug 20, 2025, 10:40 AM
VLYPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 25.37 | 25.67 | 25.37 | 25.59 | 25.59 | 0.83% | 8,486 |
| Aug 18, 2025 | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | 0.40% | 3,813 |
| Aug 15, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% | 515 |
| Aug 14, 2025 | 25.30 | 25.41 | 25.30 | 25.39 | 25.39 | 0.16% | 3,000 |
| Aug 13, 2025 | 25.30 | 25.43 | 25.30 | 25.35 | 25.35 | 0.04% | 12,199 |
| Aug 12, 2025 | 25.20 | 25.35 | 25.20 | 25.34 | 25.34 | 0.40% | 1,715 |
| Aug 11, 2025 | 25.27 | 25.30 | 25.18 | 25.24 | 25.24 | -0.24% | 8,625 |
| Aug 8, 2025 | 25.33 | 25.33 | 25.18 | 25.30 | 25.30 | -0.04% | 6,625 |
| Aug 7, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% | 700 |
| Aug 6, 2025 | 25.31 | 25.32 | 25.30 | 25.30 | 25.30 | -0.04% | 3,200 |
| Aug 5, 2025 | 25.33 | 25.33 | 25.31 | 25.31 | 25.31 | -0.04% | 3,800 |
| Aug 4, 2025 | 25.25 | 25.33 | 25.25 | 25.32 | 25.32 | 0.24% | 7,539 |
| Aug 1, 2025 | 25.27 | 25.33 | 25.26 | 25.26 | 25.26 | -0.12% | 3,200 |
| Jul 31, 2025 | 25.20 | 25.32 | 25.20 | 25.29 | 25.29 | 0.40% | 46,000 |
| Jul 30, 2025 | 25.21 | 25.21 | 25.17 | 25.19 | 25.19 | -0.04% | 3,000 |
| Jul 29, 2025 | 25.19 | 25.25 | 25.15 | 25.20 | 25.20 | 0.16% | 14,469 |
| Jul 28, 2025 | 25.13 | 25.17 | 25.11 | 25.16 | 25.16 | 0.04% | 10,500 |
| Jul 25, 2025 | 25.12 | 25.18 | 25.10 | 25.15 | 25.15 | -0.12% | 3,721 |
| Jul 24, 2025 | 25.11 | 25.18 | 25.10 | 25.18 | 25.18 | 0.48% | 7,500 |
| Jul 23, 2025 | 25.10 | 25.12 | 25.06 | 25.06 | 25.06 | -0.08% | 3,942 |