Vision Marine Technologie... (VMAR)
NASDAQ: VMAR
· Real-Time Price · USD
7.94
-0.34 (-4.11%)
At close: Jun 17, 2025, 12:37 PM
Vision Marine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.20 | 8.29 | 7.37 | 8.28 | 8.28 | n/a | 10,839 |
| Jun 13, 2025 | 7.72 | 8.10 | 7.66 | 8.10 | 8.10 | -2.17% | 16,901 |
| Jun 12, 2025 | 8.17 | 8.40 | 7.70 | 7.92 | 7.92 | -2.22% | 55,448 |
| Jun 11, 2025 | 8.51 | 8.56 | 8.00 | 8.26 | 8.26 | 4.29% | 39,170 |
| Jun 10, 2025 | 7.80 | 8.78 | 7.63 | 8.51 | 8.51 | 3.03% | 48,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.