Vision Marine Technologie... (VMAR)
NASDAQ: VMAR
· Real-Time Price · USD
6.48
0.16 (2.53%)
At close: May 01, 2025, 3:58 PM
6.49
0.12%
After-hours: May 01, 2025, 05:03 PM EDT
Vision Marine Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.32 | n/a | 6.81 | n/a | 6.18 | n/a | 6.48 | n/a | n/a | 21,466 |
| Apr 30, 2025 | 6.22 | 6.22 | 6.71 | 6.71 | 5.85 | 5.85 | 6.32 | 6.32 | -2.47% | 15,800 |
| Apr 29, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.50 | 5.50 | 6.15 | 6.15 | -2.69% | 33,900 |
| Apr 28, 2025 | 6.26 | 6.26 | 6.45 | 6.45 | 6.00 | 6.00 | 6.09 | 6.09 | -0.98% | 12,700 |
| Apr 25, 2025 | 6.17 | 6.17 | 6.45 | 6.45 | 6.13 | 6.13 | 6.31 | 6.31 | 3.61% | 11,754 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.