(VMBS)
NASDAQ: VMBS
· Real-Time Price · USD
45.74
-0.28 (-0.61%)
At close: May 02, 2025, 3:59 PM
45.73
-0.03%
After-hours: May 02, 2025, 05:18 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 45.89 | n/a | 45.89 | n/a | 45.69 | n/a | 45.73 | n/a | n/a | 2,228,755 |
| May 1, 2025 | 46.18 | n/a | 46.22 | n/a | 45.96 | n/a | 46.02 | n/a | 0.63% | 2,160,918 |
| Apr 30, 2025 | 46.34 | 46.34 | 46.37 | 46.37 | 46.21 | 46.21 | 46.32 | 46.32 | 0.65% | 854,043 |
| Apr 29, 2025 | 46.11 | 46.11 | 46.35 | 46.35 | 46.07 | 46.07 | 46.32 | 46.32 | 0.00% | 1,114,223 |
| Apr 28, 2025 | 46.06 | 46.06 | 46.23 | 46.23 | 46.02 | 46.02 | 46.22 | 46.22 | -0.22% | 710,558 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.