Vulcan Materials (VMC)
NYSE: VMC
· Real-Time Price · USD
260.73
-0.04 (-0.02%)
At close: Jun 16, 2025, 3:59 PM
Vulcan Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 261.82 | 263.25 | 260.14 | 261.18 | 261.18 | n/a | 664,280 |
| Jun 13, 2025 | 261.78 | 263.99 | 259.24 | 260.77 | 260.77 | -0.16% | 621,700 |
| Jun 12, 2025 | 260.40 | 266.28 | 259.69 | 265.53 | 265.53 | 1.83% | 844,700 |
| Jun 11, 2025 | 266.53 | 267.42 | 260.28 | 261.12 | 261.12 | -1.66% | 718,000 |
| Jun 10, 2025 | 265.80 | 266.99 | 264.02 | 265.10 | 265.10 | 1.52% | 694,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.