Vulcan Materials (VMC)
NYSE: VMC
· Real-Time Price · USD
264.06
1.73 (0.66%)
At close: May 01, 2025, 3:20 PM
Vulcan Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 253.00 | 253.00 | 263.97 | 263.97 | 247.60 | 247.60 | 262.33 | 262.33 | n/a | 2,342,607 |
| Apr 29, 2025 | 245.19 | 245.19 | 246.90 | 246.90 | 241.91 | 241.91 | 245.35 | 245.35 | -6.47% | 1,199,842 |
| Apr 28, 2025 | 246.98 | 246.98 | 247.36 | 247.36 | 243.03 | 243.03 | 245.39 | 245.39 | 0.02% | 818,846 |
| Apr 25, 2025 | 249.24 | 249.24 | 249.24 | 249.24 | 245.44 | 245.44 | 247.04 | 247.04 | 0.67% | 695,200 |
| Apr 24, 2025 | 243.73 | 243.73 | 250.24 | 250.24 | 242.72 | 242.72 | 249.51 | 249.51 | 1.00% | 748,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.