Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
299.47
6.25 (2.13%)
At close: May 01, 2025, 3:59 PM
298.71
-0.25%
After-hours: May 01, 2025, 06:23 PM EDT
Valmont Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 295.92 | n/a | 302.23 | n/a | 290.53 | n/a | 298.71 | n/a | n/a | 126,147 |
| Apr 30, 2025 | 290.11 | 290.11 | 293.55 | 293.55 | 286.50 | 286.50 | 293.22 | 293.22 | -1.84% | 145,200 |
| Apr 29, 2025 | 292.24 | 292.24 | 297.52 | 297.52 | 289.87 | 289.87 | 295.49 | 295.49 | 0.77% | 101,614 |
| Apr 28, 2025 | 292.86 | 292.86 | 296.55 | 296.55 | 287.94 | 287.94 | 293.20 | 293.20 | -0.77% | 105,700 |
| Apr 25, 2025 | 297.08 | 297.08 | 297.08 | 297.08 | 289.95 | 289.95 | 292.87 | 292.87 | -0.11% | 126,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.