Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
363.78
-10.16 (-2.72%)
At close: Aug 20, 2025, 3:59 PM
364.19
0.11%
After-hours: Aug 20, 2025, 05:59 PM EDT
VMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 376.00 | 379.02 | 372.00 | 373.94 | 373.94 | -0.45% | 162,038 |
| Aug 18, 2025 | 373.24 | 379.17 | 372.78 | 375.64 | 375.64 | 0.51% | 253,900 |
| Aug 15, 2025 | 378.00 | 379.10 | 371.21 | 373.75 | 373.75 | -0.69% | 179,000 |
| Aug 14, 2025 | 378.00 | 380.80 | 371.80 | 376.34 | 376.34 | -1.19% | 228,313 |
| Aug 13, 2025 | 381.09 | 384.09 | 376.31 | 380.87 | 380.87 | 0.45% | 242,027 |
| Aug 12, 2025 | 370.00 | 380.48 | 366.53 | 379.15 | 379.15 | 3.09% | 226,800 |
| Aug 11, 2025 | 367.74 | 372.66 | 364.46 | 367.78 | 367.78 | -0.11% | 229,434 |
| Aug 8, 2025 | 371.08 | 372.52 | 367.64 | 368.20 | 368.20 | 0.05% | 139,418 |
| Aug 7, 2025 | 371.21 | 372.00 | 364.75 | 368.01 | 368.01 | -0.07% | 137,434 |
| Aug 6, 2025 | 368.55 | 368.72 | 361.89 | 368.27 | 368.27 | 0.24% | 138,800 |
| Aug 5, 2025 | 368.84 | 372.28 | 362.43 | 367.37 | 367.37 | 0.49% | 133,900 |
| Aug 4, 2025 | 360.57 | 365.59 | 358.95 | 365.59 | 365.59 | 1.97% | 108,800 |
| Aug 1, 2025 | 360.01 | 363.84 | 353.41 | 358.53 | 358.53 | -1.49% | 180,729 |
| Jul 31, 2025 | 361.55 | 367.25 | 359.75 | 363.95 | 363.95 | -0.07% | 170,131 |
| Jul 30, 2025 | 364.59 | 366.45 | 360.13 | 364.20 | 364.20 | 0.28% | 157,381 |
| Jul 29, 2025 | 362.70 | 363.28 | 358.01 | 363.18 | 363.18 | 1.50% | 142,830 |
| Jul 28, 2025 | 361.87 | 361.87 | 356.44 | 357.83 | 357.83 | -1.00% | 124,724 |
| Jul 25, 2025 | 357.50 | 361.47 | 356.28 | 361.43 | 361.43 | 1.13% | 115,244 |
| Jul 24, 2025 | 358.76 | 360.87 | 352.60 | 357.39 | 357.39 | -0.29% | 244,346 |
| Jul 23, 2025 | 359.18 | 363.03 | 356.19 | 358.44 | 358.44 | 1.38% | 212,800 |