Valmont Industries Inc. (VMI)
NYSE: VMI
· Real-Time Price · USD
326.51
4.76 (1.48%)
At close: Jun 16, 2025, 3:59 PM
326.36
-0.05%
After-hours: Jun 16, 2025, 06:52 PM EDT
Valmont Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 326.49 | 330.03 | 322.92 | 326.36 | 326.36 | n/a | 228,653 |
| Jun 13, 2025 | 321.68 | 325.85 | 318.02 | 321.75 | 321.75 | -1.41% | 130,611 |
| Jun 12, 2025 | 319.95 | 325.28 | 318.36 | 325.15 | 325.15 | 1.06% | 212,500 |
| Jun 11, 2025 | 323.14 | 325.87 | 320.77 | 322.61 | 322.61 | -0.78% | 235,833 |
| Jun 10, 2025 | 324.43 | 324.50 | 320.29 | 322.86 | 322.86 | 0.08% | 193,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.