VMware Inc. (VMW)
NYSE: VMW
· Real-Time Price · USD
142.48
-7.43 (-4.96%)
At close: Nov 21, 2023, 9:00 PM
VMware Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 15, 2023 | 142.67 | 142.67 | 143.63 | 143.63 | 142.47 | 142.47 | 142.48 | 142.48 | n/a | 1,787,198 |
| Dec 13, 2023 | 142.67 | 142.67 | 143.63 | 143.63 | 142.47 | 142.47 | 142.48 | 142.48 | 0.00% | 1,787,198 |
| Nov 24, 2023 | 142.67 | 142.67 | 143.63 | 143.63 | 142.47 | 142.47 | 142.48 | 142.48 | 0.00% | 1,787,198 |
| Nov 21, 2023 | 142.67 | 142.67 | 143.63 | 143.63 | 142.47 | 142.47 | 142.48 | 142.48 | 0.00% | 2,741,273 |
| Nov 20, 2023 | 150.00 | 150.00 | 150.75 | 150.75 | 146.22 | 146.22 | 149.91 | 149.91 | 5.21% | 436,065 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.