Vince Holding Corp. (VNCE)
NYSE: VNCE
· Real-Time Price · USD
1.97
0.26 (15.20%)
At close: May 01, 2025, 3:59 PM
2.08
5.59%
After-hours: May 01, 2025, 07:43 PM EDT
Vince Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.80 | n/a | 2.00 | n/a | 1.73 | n/a | 1.96 | n/a | n/a | 77,686 |
| Apr 30, 2025 | 1.76 | 1.76 | 1.81 | 1.81 | 1.69 | 1.69 | 1.71 | 1.71 | -12.76% | 18,900 |
| Apr 29, 2025 | 1.75 | 1.75 | 1.82 | 1.82 | 1.75 | 1.75 | 1.78 | 1.78 | 4.09% | 15,000 |
| Apr 28, 2025 | 1.76 | 1.76 | 1.87 | 1.87 | 1.71 | 1.71 | 1.76 | 1.76 | -1.12% | 28,600 |
| Apr 25, 2025 | 1.80 | 1.80 | 1.88 | 1.88 | 1.76 | 1.76 | 1.86 | 1.86 | 5.68% | 24,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.