Vince Holding Corp. (VNCE)
NYSE: VNCE
· Real-Time Price · USD
1.65
0.19 (13.01%)
At close: Jun 16, 2025, 3:59 PM
1.43
-13.33%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Vince Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.50 | 1.72 | 1.45 | 1.68 | 1.68 | n/a | 185,013 |
| Jun 13, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -13.10% | 17,100 |
| Jun 12, 2025 | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | 1.37% | 11,731 |
| Jun 11, 2025 | 1.48 | 1.50 | 1.41 | 1.42 | 1.42 | -4.05% | 22,968 |
| Jun 10, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | 2.82% | 19,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.