VNET Group Inc. (VNET)
NASDAQ: VNET
· Real-Time Price · USD
5.67
0.23 (4.23%)
At close: Jun 16, 2025, 3:59 PM
5.55
-2.12%
Pre-market: Jun 17, 2025, 04:41 AM EDT
VNET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.52 | 5.69 | 5.47 | 5.68 | 5.68 | n/a | 2,457,755 |
| Jun 13, 2025 | 5.68 | 5.72 | 5.41 | 5.44 | 5.44 | -4.23% | 2,297,055 |
| Jun 12, 2025 | 5.95 | 6.01 | 5.75 | 5.78 | 5.78 | 6.25% | 2,424,030 |
| Jun 11, 2025 | 6.11 | 6.12 | 5.95 | 6.02 | 6.02 | 4.15% | 1,571,325 |
| Jun 10, 2025 | 6.06 | 6.11 | 5.86 | 6.06 | 6.06 | 0.66% | 2,283,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.