VNET Group Inc. (VNET)
NASDAQ: VNET
ยท Real-Time Price ยท USD
6.26
-0.03 (-0.48%)
At close: May 01, 2025, 3:59 PM
6.28
0.24%
After-hours: May 01, 2025, 06:12 PM EDT
VNET Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 30, 2025 | 5.95 | 5.95 | 6.36 | 6.36 | 5.81 | 5.81 | 6.29 | 6.29 | n/a | 8,296,441 |
Apr 29, 2025 | 5.55 | 5.55 | 5.83 | 5.83 | 5.51 | 5.51 | 5.66 | 5.66 | -10.02% | 7,509,946 |
Apr 28, 2025 | 5.37 | 5.37 | 5.63 | 5.63 | 5.29 | 5.29 | 5.44 | 5.44 | -3.89% | 2,033,146 |
Apr 25, 2025 | 5.35 | 5.35 | 5.43 | 5.43 | 5.18 | 5.18 | 5.38 | 5.38 | -1.10% | 3,201,438 |
Apr 24, 2025 | 5.29 | 5.29 | 5.56 | 5.56 | 5.22 | 5.22 | 5.42 | 5.42 | 0.74% | 4,554,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.