Vonovia SE (VNNVF)
OTC: VNNVF
· Real-Time Price · USD
33.70
0.00 (0.00%)
At close: Aug 15, 2025, 2:48 PM
33.70
0.00%
After-hours: Aug 27, 2025, 08:00 PM EDT
VNNVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 27, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 26, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 25, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 22, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 20, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 19, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 18, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.00% | 0 |
| Aug 15, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 2.31% | 158 |
| Aug 14, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.00% | 0 |
| Aug 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.00% | 0 |
| Aug 12, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.63% | 105 |
| Aug 11, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 8.69% | 546 |
| Aug 8, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 7, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 6, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 5, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 4, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |
| Aug 1, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00% | 0 |