Viper Energy Inc.

NASDAQ: VNOM · Real-Time Price · USD
37.36
0.12 (0.32%)
At close: Aug 19, 2025, 3:59 PM
37.40
0.11%
After-hours: Aug 19, 2025, 06:57 PM EDT

VNOM Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 18, 2025 37.72 37.75 37.17 37.24 37.24 -1.46% 9,153,153
Aug 15, 2025 38.34 38.49 37.69 37.79 37.79 -1.67% 2,293,874
Aug 14, 2025 38.22 38.56 37.60 38.43 38.43 -0.65% 2,841,301
Aug 13, 2025 38.20 38.74 37.94 38.68 38.15 1.34% 1,840,737
Aug 12, 2025 37.50 38.64 37.42 38.17 37.65 2.36% 2,038,779
Aug 11, 2025 37.93 38.20 36.89 37.29 36.78 -1.38% 1,681,800
Aug 8, 2025 37.83 38.40 37.60 37.81 37.29 0.21% 2,542,610
Aug 7, 2025 38.55 39.15 37.65 37.73 37.21 -1.54% 2,269,284
Aug 6, 2025 37.56 39.19 37.51 38.32 37.79 2.35% 3,879,753
Aug 5, 2025 37.08 38.12 36.97 37.44 36.93 -0.16% 3,828,132
Aug 4, 2025 36.73 37.55 36.43 37.50 36.99 2.46% 1,898,300
Aug 1, 2025 37.50 37.50 36.02 36.60 36.10 -2.81% 2,257,347
Jul 31, 2025 37.23 38.17 37.20 37.66 37.14 0.35% 1,405,833
Jul 30, 2025 37.79 37.88 37.35 37.53 37.02 -0.79% 1,440,313
Jul 29, 2025 38.07 38.46 37.21 37.83 37.31 -0.68% 2,082,000
Jul 28, 2025 38.20 38.51 37.88 38.09 37.57 0.47% 1,126,015
Jul 25, 2025 38.13 38.17 37.59 37.91 37.39 -0.16% 984,200
Jul 24, 2025 37.73 38.03 37.39 37.97 37.45 0.64% 1,195,200
Jul 23, 2025 37.54 37.79 37.16 37.73 37.21 0.40% 1,244,945
Jul 22, 2025 37.47 38.37 37.47 37.58 37.07 0.32% 1,397,713