(VNQI)
NASDAQ: VNQI
· Real-Time Price · USD
44.81
-0.16 (-0.36%)
At close: Jun 17, 2025, 3:59 PM
44.66
-0.33%
After-hours: Jun 17, 2025, 06:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.09 | 45.09 | 44.76 | 44.80 | 44.80 | n/a | 178,329 |
| Jun 16, 2025 | 45.14 | 45.29 | 44.95 | 44.97 | 44.97 | 0.38% | 147,238 |
| Jun 13, 2025 | 44.74 | 44.89 | 44.62 | 44.69 | 44.69 | -0.62% | 194,503 |
| Jun 12, 2025 | 45.20 | 45.23 | 45.11 | 45.21 | 45.21 | 1.16% | 172,500 |
| Jun 11, 2025 | 45.17 | 45.30 | 45.06 | 45.06 | 45.06 | -0.33% | 167,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.